Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS241018P00130000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 63.15% |
ESS241115P00130000 | 2024-03-08 10:31AM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 58.61% |