Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00180000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 63.20% |
| ESS240719P00180000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 51.45% |
| ESS241018P00180000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 2.00 | 0.30 | 4.90 | 0.00 | - | - | 1 | 44.00% |
| ESS241115P00180000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 2.25 | 0.40 | 4.90 | 0.00 | - | 2 | 7 | 40.84% |
© 2024 Yahoo. All rights reserved.