Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.43% |
| ESS240621P00185000 | 2024-04-05 12:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 58.92% |
| ESS240719P00185000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 1.45 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 60.11% |
| ESS241018P00185000 | 2024-03-20 10:59AM EDT | 2024-10-18 | 3.10 | 0.90 | 5.20 | 0.00 | - | - | 1 | 42.08% |
| ESS241115P00185000 | 2024-04-08 9:37AM EDT | 2024-11-15 | 2.90 | 0.25 | 4.90 | 0.00 | - | 1 | 0 | 38.26% |
© 2024 Yahoo. All rights reserved.