Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00210000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 36.74 | 37.60 | 42.00 | 0.00 | - | 1 | 1 | 50.38% |
| ESS240719C00210000 | 2023-12-19 11:47AM EDT | 2024-07-19 | 42.04 | 35.00 | 39.00 | 0.00 | - | 2 | 1 | 29.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 46.56% |
| ESS240621P00210000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 1.92 | 0.10 | 1.35 | 0.00 | - | 1 | 14 | 32.50% |
| ESS240719P00210000 | 2024-03-22 1:14PM EDT | 2024-07-19 | 3.30 | 1.45 | 5.80 | 0.00 | - | 1 | 6 | 43.33% |
© 2024 Yahoo. All rights reserved.