Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00240000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 8.02 | 8.90 | 12.00 | 0.00 | - | 2 | 365 | 35.51% |
| ESS240621C00240000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 7.75 | 13.20 | 14.40 | 0.00 | - | 5 | 49 | 28.08% |
| ESS240719C00240000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 18.79 | 14.10 | 17.30 | +5.44 | +40.75% | 4 | 23 | 29.30% |
| ESS241018C00240000 | 2024-03-06 11:08AM EDT | 2024-10-18 | 20.00 | 14.20 | 17.40 | 0.00 | - | 1 | 1 | 20.38% |
| ESS241115C00240000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 17.75 | 20.50 | 25.00 | 0.00 | - | 1 | 2 | 29.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00240000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 10.46 | 2.40 | 4.90 | 0.00 | - | 1 | 2 | 34.68% |
| ESS240621P00240000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 4.40 | 4.20 | 5.90 | -3.70 | -45.68% | 7 | 102 | 23.72% |
| ESS240719P00240000 | 2024-02-14 2:51PM EDT | 2024-07-19 | 20.92 | 12.70 | 15.10 | 0.00 | - | 5 | 5 | 39.69% |
© 2024 Yahoo. All rights reserved.