Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00250000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 5.20 | 3.90 | 5.30 | +1.24 | +31.31% | 4 | 31 | 29.00% |
| ESS240621C00250000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 10.25 | 7.10 | 8.40 | +4.55 | +79.82% | 1 | 31 | 25.64% |
| ESS240719C00250000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 5.50 | 8.40 | 11.30 | 0.00 | - | 3 | 13 | 27.05% |
| ESS241018C00250000 | 2024-03-28 2:14PM EDT | 2024-10-18 | 15.00 | 13.10 | 16.00 | 0.00 | - | 2 | 0 | 25.59% |
| ESS241115C00250000 | 2024-04-26 10:47AM EDT | 2024-11-15 | 19.60 | 15.20 | 18.30 | +5.60 | +40.00% | 4 | 3 | 26.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00250000 | 2024-02-13 10:31AM EDT | 2024-06-21 | 27.10 | 17.10 | 21.00 | 0.00 | - | 1 | 3 | 50.56% |
| ESS240719P00250000 | 2024-01-23 11:45AM EDT | 2024-07-19 | 19.60 | 21.00 | 24.50 | 0.00 | - | 13 | 13 | 48.62% |
© 2024 Yahoo. All rights reserved.