Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00260000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 2.10 | 0.95 | 2.20 | +0.16 | +8.25% | 1 | 6 | 28.21% |
| ESS240621C00260000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 5.41 | 2.95 | 4.20 | +3.31 | +157.62% | 1 | 4 | 23.53% |
| ESS240719C00260000 | 2024-04-10 1:40PM EDT | 2024-07-19 | 5.50 | 4.20 | 7.50 | 0.00 | - | 2 | 36 | 26.83% |
| ESS241018C00260000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 12.60 | 8.30 | 11.90 | +3.77 | +42.70% | 1 | 1 | 25.28% |
| ESS241115C00260000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 10.80 | 10.70 | 13.90 | 0.00 | - | 52 | 77 | 26.24% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.