Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.80 | 0.00 | - | 2 | 3 | 29.30% |
| ESS240621C00270000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 1.90 | 0.75 | 3.80 | 0.00 | - | 1 | 15 | 29.92% |
| ESS240719C00270000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 3.30 | 2.25 | 4.90 | 0.00 | - | 4 | 31 | 27.27% |
| ESS241018C00270000 | 2024-04-10 12:12PM EDT | 2024-10-18 | 6.73 | 4.70 | 8.00 | 0.00 | - | 10 | 12 | 24.09% |
| ESS241115C00270000 | 2024-04-10 10:06AM EDT | 2024-11-15 | 8.49 | 6.50 | 10.40 | 0.00 | - | 1 | 3 | 25.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.