Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00340000 | 2023-12-01 1:59PM EDT | 2024-06-21 | 0.60 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 58.83% |
ESS241018C00340000 | 2024-04-08 11:17AM EDT | 2024-10-18 | 1.25 | 0.05 | 5.00 | 0.00 | - | - | 1 | 40.23% |