Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00045000 | 2024-04-18 11:40AM EDT | 45.00 | 11.80 | 8.10 | 12.30 | 0.00 | - | - | 1 | 76.81% |
| ESTA240621C00047500 | 2024-04-25 11:37AM EDT | 47.50 | 5.10 | 7.40 | 10.70 | 0.00 | - | - | 2 | 83.25% |
| ESTA240621C00050000 | 2024-04-25 11:37AM EDT | 50.00 | 4.10 | 6.80 | 7.60 | 0.00 | - | - | 920 | 76.51% |
| ESTA240621C00055000 | 2024-04-24 12:26PM EDT | 55.00 | 3.65 | 4.50 | 5.60 | 0.00 | - | - | 920 | 78.13% |
| ESTA240621C00057500 | 2024-04-23 12:24PM EDT | 57.50 | 2.75 | 3.50 | 4.10 | 0.00 | - | - | 5 | 73.44% |
| ESTA240621C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 2.00 | 2.85 | 3.30 | 0.00 | - | - | 5 | 73.71% |
| ESTA240621C00065000 | 2024-05-03 9:47AM EDT | 65.00 | 1.80 | 1.70 | 2.15 | -0.70 | -28.00% | 7 | 1 | 73.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00035000 | 2024-04-25 10:57AM EDT | 35.00 | 1.10 | 0.25 | 0.65 | 0.00 | - | - | 3 | 80.66% |
| ESTA240621P00037500 | 2024-04-29 2:49PM EDT | 37.50 | 1.10 | 0.50 | 0.90 | 0.00 | - | 10 | 13 | 78.52% |
| ESTA240621P00040000 | 2024-05-02 11:38AM EDT | 40.00 | 1.50 | 0.90 | 1.35 | 0.00 | - | 2 | 19 | 78.37% |
| ESTA240621P00042500 | 2024-04-19 3:07PM EDT | 42.50 | 3.70 | 1.30 | 1.75 | 0.00 | - | 14 | 14 | 74.68% |
| ESTA240621P00045000 | 2024-04-24 12:26PM EDT | 45.00 | 3.15 | 2.00 | 2.50 | 0.00 | - | 1,055 | 926 | 74.78% |
| ESTA240621P00047500 | 2024-04-19 3:46PM EDT | 47.50 | 6.00 | 2.80 | 3.50 | 0.00 | - | 15 | 15 | 74.73% |
| ESTA240621P00050000 | 2024-05-01 3:20PM EDT | 50.00 | 4.72 | 3.80 | 4.70 | 0.00 | - | 12 | 6 | 74.88% |
| ESTA240621P00052500 | 2024-04-22 11:20AM EDT | 52.50 | 10.10 | 4.90 | 5.60 | 0.00 | - | 2 | 4 | 71.24% |
| ESTA240621P00055000 | 2024-04-19 3:46PM EDT | 55.00 | 10.70 | 6.30 | 7.60 | 0.00 | - | 3 | 3 | 74.61% |
© 2024 Yahoo. All rights reserved.