UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,471.58 -4.34 (-0.02%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,319.20 +10.60 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,897.53 +563.24 (+1.12%)
Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241018C00022500 | 2023-11-08 11:19AM EDT | 22.50 | 5.50 | 5.70 | 10.50 | 0.00 | - | - | 10 | 0.00% |
| ESTA241018C00025000 | 2024-02-05 12:04PM EDT | 25.00 | 16.50 | 24.80 | 26.90 | 0.00 | - | 1 | 20 | 0.00% |
| ESTA241018C00027500 | 2024-01-09 10:49AM EDT | 27.50 | 11.20 | 16.00 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| ESTA241018C00030000 | 2024-05-01 11:27AM EDT | 30.00 | 23.00 | 23.00 | 26.50 | 0.00 | - | 3 | 16 | 85.33% |
| ESTA241018C00032500 | 2024-01-18 12:47PM EDT | 32.50 | 12.90 | 14.70 | 17.80 | 0.00 | - | 10 | 10 | 0.00% |
| ESTA241018C00035000 | 2024-01-31 12:25PM EDT | 35.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ESTA241018C00037500 | 2023-12-18 4:40PM EDT | 37.50 | 4.00 | 9.50 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| ESTA241018C00040000 | 2024-02-14 11:00AM EDT | 40.00 | 8.80 | 16.90 | 19.40 | 0.00 | - | 1 | 43 | 85.91% |
| ESTA241018C00042500 | 2023-12-18 2:29PM EDT | 42.50 | 3.00 | 8.10 | 11.70 | 0.00 | - | - | 1 | 38.43% |
| ESTA241018C00045000 | 2024-02-08 4:03PM EDT | 45.00 | 9.60 | 14.90 | 17.10 | 0.00 | - | 10 | 16 | 90.23% |
| ESTA241018C00047500 | 2024-02-29 1:13PM EDT | 47.50 | 13.00 | 13.30 | 14.80 | 0.00 | - | - | 2 | 84.05% |
| ESTA241018C00050000 | 2024-04-26 1:23PM EDT | 50.00 | 10.26 | 10.90 | 14.80 | 0.00 | - | 15 | 107 | 83.36% |
| ESTA241018C00052500 | 2024-05-03 3:45PM EDT | 52.50 | 11.51 | 10.90 | 13.40 | -1.52 | -11.67% | 2 | 1 | 85.75% |
| ESTA241018C00055000 | 2024-04-23 9:30AM EDT | 55.00 | 9.50 | 9.90 | 10.90 | 0.00 | - | 10 | 14 | 79.91% |
| ESTA241018C00060000 | 2024-03-01 3:31PM EDT | 60.00 | 7.27 | 8.70 | 9.60 | 0.00 | - | 1 | 1 | 82.91% |
| ESTA241018C00070000 | 2024-03-04 3:33PM EDT | 70.00 | 6.30 | 6.40 | 7.80 | 0.00 | - | 2 | 3 | 86.79% |
| ESTA241018C00075000 | 2024-03-22 11:55AM EDT | 75.00 | 4.60 | 3.40 | 5.20 | 0.00 | - | 1 | 49 | 73.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241018P00005000 | 2024-04-22 1:50PM EDT | 5.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 34 | 181.05% |
| ESTA241018P00017500 | 2024-02-29 2:41PM EDT | 17.50 | 1.20 | 0.00 | 2.90 | 0.00 | - | 100 | 166 | 136.18% |
| ESTA241018P00020000 | 2024-01-25 11:13AM EDT | 20.00 | 3.40 | 2.15 | 2.95 | 0.00 | - | 1 | 4 | 146.34% |
| ESTA241018P00022500 | 2024-03-11 2:25PM EDT | 22.50 | 1.70 | 0.10 | 3.00 | 0.00 | - | 29 | 29 | 110.79% |
| ESTA241018P00025000 | 2024-03-14 1:30PM EDT | 25.00 | 2.00 | 1.10 | 2.45 | 0.00 | - | 1 | 41 | 103.64% |
| ESTA241018P00027500 | 2024-02-29 11:47AM EDT | 27.50 | 3.90 | 1.70 | 3.20 | 0.00 | - | 165 | 152 | 104.15% |
| ESTA241018P00030000 | 2024-03-19 12:34PM EDT | 30.00 | 3.00 | 1.90 | 3.20 | 0.00 | - | 16 | 42 | 94.87% |
| ESTA241018P00035000 | 2024-01-10 12:06PM EDT | 35.00 | 12.52 | 8.50 | 9.40 | 0.00 | - | 29 | 11 | 145.95% |
| ESTA241018P00037500 | 2024-03-22 10:18AM EDT | 37.50 | 6.00 | 4.70 | 6.20 | 0.00 | - | 5 | 5 | 97.56% |
| ESTA241018P00040000 | 2024-04-22 1:11PM EDT | 40.00 | 6.25 | 4.30 | 5.00 | 0.00 | - | 1 | 3 | 79.54% |
| ESTA241018P00045000 | 2024-04-22 1:11PM EDT | 45.00 | 8.75 | 6.00 | 7.00 | 0.00 | - | 1 | 1 | 76.44% |
| ESTA241018P00047500 | 2024-03-28 3:24PM EDT | 47.50 | 9.50 | 8.40 | 9.00 | 0.00 | - | 1 | 1 | 83.91% |
© 2024 Yahoo. All rights reserved.