UK markets open in 7 hours 55 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,233.58 +434.71 (+0.79%)
Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816C00027500 | 2024-01-09 12:34PM EDT | 2024-08-16 | 10.73 | 15.10 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| ESTA241018C00027500 | 2024-01-09 10:49AM EDT | 2024-10-18 | 11.20 | 16.00 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00027500 | 2024-04-29 2:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 5 | 161.33% |
| ESTA240816P00027500 | 2024-04-11 11:59AM EDT | 2024-08-16 | 1.15 | 0.15 | 2.15 | 0.00 | - | 1 | 158 | 114.26% |
| ESTA241018P00027500 | 2024-02-29 11:47AM EDT | 2024-10-18 | 3.90 | 1.70 | 3.20 | 0.00 | - | 165 | 152 | 111.72% |
© 2024 Yahoo. All rights reserved.