UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,075.21 +296.42 (+0.54%)
Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816C00032500 | 2024-01-10 4:43PM EDT | 2024-08-16 | 10.40 | 12.40 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| ESTA241018C00032500 | 2024-01-18 12:47PM EDT | 2024-10-18 | 12.90 | 14.70 | 17.80 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816P00032500 | 2024-02-21 3:36PM EDT | 2024-08-16 | 7.00 | 2.45 | 3.10 | 0.00 | - | 5 | 16 | 124.24% |
| ESTA241115P00032500 | 2024-04-24 10:30AM EDT | 2024-11-15 | 3.00 | 2.00 | 3.50 | 0.00 | - | 30 | 30 | 86.79% |
© 2024 Yahoo. All rights reserved.