UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.30 -11.20 (-0.46%) DOW
39,873.58 +66.81 (+0.17%) Bitcoin GBP
54,466.41 -874.25 (-1.58%)
Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816C00035000 | 2024-04-18 11:01AM EDT | 2024-08-16 | 21.01 | 21.20 | 25.30 | 0.00 | - | 1 | 6 | 129.18% |
| ESTA241018C00035000 | 2024-01-31 12:25PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00035000 | 2024-05-08 1:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 112.50% |
| ESTA240816P00035000 | 2024-04-04 10:58AM EDT | 2024-08-16 | 2.47 | 1.35 | 2.10 | 0.00 | - | 4 | 4 | 92.60% |
| ESTA241018P00035000 | 2024-01-10 12:06PM EDT | 2024-10-18 | 12.52 | 8.50 | 9.40 | 0.00 | - | 29 | 11 | 156.05% |
© 2024 Yahoo. All rights reserved.