UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,424.40 -14.10 (-0.58%) DOW
39,830.60 +23.83 (+0.06%) Bitcoin GBP
55,204.33 +2,071.16 (+3.90%)
Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00045000 | 2024-04-18 11:40AM EDT | 2024-06-21 | 11.80 | 10.60 | 14.30 | 0.00 | - | - | 1 | 146.78% |
| ESTA240816C00045000 | 2024-05-15 12:07PM EDT | 2024-08-16 | 17.57 | 10.70 | 12.30 | 0.00 | - | 2 | 18 | 77.59% |
| ESTA241018C00045000 | 2024-02-08 4:03PM EDT | 2024-10-18 | 9.60 | 14.90 | 17.10 | 0.00 | - | 10 | 16 | 98.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00045000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.55 | 0.55 | 1.35 | 0.00 | - | 13 | 939 | 59.62% |
| ESTA240816P00045000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 6.25% |
| ESTA241018P00045000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 5.00 | 4.50 | 6.00 | 0.00 | - | 2 | 3 | 67.76% |
© 2024 Yahoo. All rights reserved.