UK markets open in 5 hours 35 minutes
NIKKEI 225
38,688.34 -258.59 (-0.66%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,160.68 -504.08 (-0.91%)
Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00047500 | 2024-05-08 11:04AM EDT | 2024-06-21 | 6.80 | 7.30 | 9.50 | 0.00 | - | 2 | 4 | 69.04% |
| ESTA240719C00047500 | 2024-05-17 11:05AM EDT | 2024-07-19 | 12.97 | 8.40 | 10.50 | 0.00 | - | 8 | 7 | 65.45% |
| ESTA240816C00047500 | 2024-04-22 11:12AM EDT | 2024-08-16 | 7.60 | 9.50 | 12.20 | 0.00 | - | 2 | 2 | 69.75% |
| ESTA241018C00047500 | 2024-05-06 10:03AM EDT | 2024-10-18 | 14.28 | 12.50 | 15.10 | 0.00 | - | 2 | 0 | 77.60% |
| ESTA241115C00047500 | 2024-05-15 3:17PM EDT | 2024-11-15 | 19.50 | 13.10 | 17.10 | 0.00 | - | - | 6 | 81.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00047500 | 2024-05-15 3:01PM EDT | 2024-06-21 | 0.45 | 0.70 | 1.55 | 0.00 | - | 5 | 18 | 60.16% |
| ESTA240816P00047500 | 2024-04-18 2:58PM EDT | 2024-08-16 | 6.70 | 2.85 | 4.30 | 0.00 | - | 12 | 16 | 65.23% |
| ESTA241018P00047500 | 2024-03-28 3:24PM EDT | 2024-10-18 | 9.50 | 8.40 | 9.00 | 0.00 | - | 1 | 1 | 92.20% |
| ESTA241115P00047500 | 2024-04-08 9:47AM EDT | 2024-11-15 | 9.70 | 7.90 | 9.80 | 0.00 | - | - | 2 | 85.78% |
© 2024 Yahoo. All rights reserved.