Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517C00050000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.50 | 0.00 | - | 2 | 747 | 83.50% |
| ESTA240816C00050000 | 2024-04-26 2:57PM EDT | 2024-08-16 | 7.90 | 7.50 | 7.90 | -2.70 | -25.47% | 2 | 31 | 77.86% |
| ESTA241018C00050000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 10.26 | 9.40 | 10.30 | -3.29 | -24.28% | 15 | 117 | 78.66% |
| ESTA241115C00050000 | 2024-04-26 12:47PM EDT | 2024-11-15 | 12.00 | 10.50 | 12.40 | +0.23 | +1.95% | 1 | 67 | 84.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517P00050000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 4.70 | 4.60 | 4.90 | +0.05 | +1.08% | 10 | 64 | 81.79% |
| ESTA240621P00050000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 7.50 | 5.60 | 6.10 | 0.00 | - | 6 | 6 | 65.23% |
| ESTA240816P00050000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 9.90 | 8.20 | 8.70 | 0.00 | - | 4 | 39 | 70.56% |
© 2024 Yahoo. All rights reserved.