Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517C00055000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 600 | 12.50% |
| ESTA240816C00055000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 31 | 124 | 6.25% |
| ESTA241018C00055000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| ESTA241115C00055000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517P00055000 | 2024-04-18 2:40PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ESTA240621P00055000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ESTA240816P00055000 | 2024-04-16 11:16AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.