UK markets open in 6 hours 8 minutes
NIKKEI 225
38,293.43 +741.27 (+1.97%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,335.00 -7.10 (-0.30%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,546.61 -178.54 (-0.33%)
Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517C00060000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 1.49 | 1.25 | 1.45 | +0.33 | +28.45% | 123 | 396 | 87.11% |
| ESTA240816C00060000 | 2024-04-22 10:53AM EDT | 2024-08-16 | 4.81 | 5.00 | 5.60 | 0.00 | - | 1 | 4 | 78.92% |
| ESTA241018C00060000 | 2024-03-01 3:31PM EDT | 2024-10-18 | 7.27 | 8.70 | 9.60 | 0.00 | - | 1 | 1 | 91.39% |
| ESTA241115C00060000 | 2024-04-05 9:35AM EDT | 2024-11-15 | 10.50 | 8.20 | 10.20 | 0.00 | - | 1 | 1 | 85.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517P00060000 | 2023-11-22 11:31AM EDT | 2024-05-17 | 34.58 | 34.70 | 36.20 | 0.00 | - | 1 | 1 | 587.70% |
| ESTA240816P00060000 | 2024-04-11 1:24PM EDT | 2024-08-16 | 13.80 | 14.20 | 15.10 | 0.00 | - | 9 | 19 | 70.04% |
© 2024 Yahoo. All rights reserved.