Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240621C00065000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.62 | 0.50 | 1.15 | +0.06 | +10.71% | 2 | 11 | 59.86% |
ESTA240816C00065000 | 2024-05-17 1:52PM EDT | 2024-08-16 | 5.50 | 3.60 | 4.40 | 0.00 | - | 2 | 11 | 71.50% |
ESTA241018C00065000 | 2024-05-17 1:58PM EDT | 2024-10-18 | 7.80 | 5.40 | 7.10 | 0.00 | - | 1 | 2 | 71.14% |