Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240621C00075000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 11 | 81.49% |
ESTA240816C00075000 | 2024-04-19 11:24AM EDT | 2024-08-16 | 2.90 | 2.15 | 4.70 | 0.00 | - | 11 | 18 | 86.04% |
ESTA241018C00075000 | 2024-05-21 2:35PM EDT | 2024-10-18 | 3.90 | 2.70 | 4.50 | -1.30 | -25.00% | 10 | 59 | 67.14% |
ESTA241115C00075000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 6.20 | 3.10 | 6.20 | 0.00 | - | 32 | 99 | 69.39% |