Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240517C00080000 | 2024-03-15 3:29PM EDT | 2024-05-17 | 0.60 | 0.25 | 1.25 | 0.00 | - | 10 | 13 | 107.76% |
ESTA240816C00080000 | 2024-04-17 3:29PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |