UK markets open in 6 hours 44 minutes

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.42-3.85 (-3.15%)
At close: 04:00PM EDT
119.00 +0.58 (+0.49%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240920C000500002023-11-28 4:21PM EDT2024-09-2032.2064.1069.000.00-13114.26%
ESTC241018C000500002023-08-30 2:07PM EDT2024-10-1820.0035.8037.400.00--10.00%
ESTC250117C000500002024-06-27 3:48PM EDT2025-01-1766.7567.9072.300.00-12686.23%
ESTC250516C000500002024-04-12 3:43PM EDT2025-05-1652.0457.5062.500.00-450.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC241018P000500002023-09-08 9:52AM EDT2024-10-182.502.853.100.00-446140.92%
ESTC250117P000500002023-11-24 10:41AM EDT2025-01-173.300.005.000.00-117795.80%
ESTC250516P000500002024-06-04 3:59PM EDT2025-05-161.450.002.700.00-1063.92%
ESTC260116P000500002024-05-30 10:41AM EDT2026-01-163.400.005.000.00-103255.71%