UK markets open in 5 hours 25 minutes
NIKKEI 225
38,918.42 +430.52 (+1.12%) HANG SENG
18,079.61 0.00 (0.00%) CRUDE OIL
77.39 +0.40 (+0.52%) GOLD FUTURES
2,350.00 +4.20 (+0.18%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,485.42 +305.16 (+0.57%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 3 | 3 | 40.00 | 1.06 | 0.00 | - | 1 | 1 |
| 50.44 | 0.00 | - | 4 | 5 | 50.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 32 | 32 |
| 57.64 | 0.00 | - | 1 | 1 | 60.00 | 0.35 | 0.00 | - | 45 | 37 |
| 40.38 | 0.00 | - | 5 | 11 | 65.00 | 0.05 | -0.60 | -92.31% | 4 | 15 |
| 30.50 | 0.00 | - | 4 | 6 | 70.00 | 0.01 | -1.09 | -99.09% | 82 | 208 |
| 24.87 | 0.00 | - | 3 | 18 | 75.00 | 0.08 | -1.80 | -95.74% | 155 | 447 |
| 22.00 | -1.31 | -5.62% | 1 | 29 | 80.00 | 0.15 | -2.80 | -94.92% | 144 | 326 |
| 13.92 | 0.00 | - | 2 | 81 | 85.00 | 0.30 | -4.00 | -93.02% | 775 | 1,409 |
| 14.60 | +4.95 | +51.30% | 45 | 80 | 90.00 | 0.55 | -5.68 | -91.17% | 536 | 1,955 |
| 9.90 | +2.70 | +37.50% | 32 | 100 | 95.00 | 1.25 | -7.45 | -85.63% | 443 | 2,736 |
| 6.60 | +1.39 | +26.68% | 118 | 589 | 100.00 | 2.20 | -9.40 | -81.03% | 202 | 697 |
| 3.75 | +0.04 | +1.08% | 120 | 357 | 105.00 | 5.40 | -9.80 | -64.47% | 40 | 562 |
| 2.10 | -0.65 | -23.64% | 812 | 2,366 | 110.00 | 9.26 | -8.94 | -49.12% | 24 | 261 |
| 1.00 | -0.90 | -47.37% | 147 | 1,084 | 115.00 | 12.50 | -9.50 | -43.18% | 2 | 86 |
| 0.45 | -0.80 | -64.00% | 73 | 1,986 | 120.00 | 18.10 | -6.50 | -26.42% | 3 | 84 |
| 0.30 | +0.10 | +50.00% | 172 | 516 | 125.00 | 21.13 | 0.00 | - | 1 | 58 |
| 0.25 | -0.39 | -60.94% | 42 | 1,218 | 130.00 | 28.00 | -6.34 | -18.46% | 15 | 56 |
| 0.24 | -0.09 | -27.27% | 10 | 207 | 135.00 | 30.21 | 0.00 | - | 1 | 30 |
| 0.05 | -0.18 | -78.26% | 1 | 502 | 140.00 | 21.50 | 0.00 | - | 3 | 15 |
| 0.21 | -0.01 | -4.55% | 104 | 188 | 145.00 | 24.80 | 0.00 | - | 3 | 0 |
| 0.05 | -0.17 | -77.27% | 37 | 91 | 150.00 | 28.00 | 0.00 | - | 3 | 0 |
| 0.05 | -0.45 | -90.00% | 230 | 240 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 350 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 158 | 165.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 110 | 175.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 26 | 23 | 180.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 14 | 185.00 | - | - | - | - | - |
| 5.82 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 284 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.