ESTC - Elastic N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC230616C000500002023-05-19 2:00PM EDT50.0015.3019.0020.100.00-2396.39%
ESTC230616C000550002023-05-19 11:21AM EDT55.0010.5814.5015.300.00-12286.23%
ESTC230616C000600002023-05-26 2:35PM EDT60.0010.6010.0010.80+1.40+15.22%1,6253,17973.93%
ESTC230616C000650002023-05-25 10:11AM EDT65.005.766.606.800.00-184069.48%
ESTC230616C000700002023-05-26 3:53PM EDT70.003.803.704.00+1.10+40.74%47136466.04%
ESTC230616C000750002023-05-26 3:48PM EDT75.001.951.802.00+0.80+69.57%4617662.65%
ESTC230616C000800002023-05-26 3:53PM EDT80.000.800.651.00+0.30+60.00%27714060.60%
ESTC230616C000850002023-05-26 3:56PM EDT85.000.400.300.45+0.25+166.67%621,00461.67%
ESTC230616C000900002023-05-25 1:33PM EDT90.000.150.100.200.00-221261.72%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC230616P000400002023-05-26 3:05PM EDT40.000.050.000.10-0.28-84.85%2047102.73%
ESTC230616P000450002023-05-26 3:04PM EDT45.000.220.100.45+0.12+120.00%2198109.38%
ESTC230616P000500002023-05-25 1:04PM EDT50.000.400.101.000.00-1272101.27%
ESTC230616P000550002023-05-26 2:05PM EDT55.000.470.400.60-0.28-37.33%4293875.34%
ESTC230616P000600002023-05-26 2:25PM EDT60.001.051.051.25-0.30-22.22%336570.41%
ESTC230616P000650002023-05-26 3:47PM EDT65.002.402.352.45-0.60-20.00%578166.06%
ESTC230616P000700002023-05-26 12:05PM EDT70.004.304.404.70-1.20-21.82%384562.94%