UK markets open in 6 hours 6 minutes
NIKKEI 225
39,027.70 +539.80 (+1.40%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.81 -0.18 (-0.23%) GOLD FUTURES
2,345.80 0.00 (0.00%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,142.18 +5.21 (+0.01%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00150000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.55 | -91.67% | 37 | 91 | 72.66% |
| ESTC240719C00150000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | -0.03 | -6.25% | 50 | 110 | 57.72% |
| ESTC240816C00150000 | 2024-05-30 12:06PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | -0.80 | -51.61% | 3 | 24 | 51.81% |
| ESTC240920C00150000 | 2024-05-31 11:57AM EDT | 2024-09-20 | 0.95 | 1.00 | 1.25 | -1.00 | -51.28% | 3 | 150 | 48.17% |
| ESTC241018C00150000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 2.55 | 0.50 | 4.80 | 0.00 | - | 1 | 29 | 53.00% |
| ESTC241115C00150000 | 2024-05-23 10:43AM EDT | 2024-11-15 | 3.70 | 2.20 | 2.50 | 0.00 | - | 1 | 9 | 47.46% |
| ESTC250117C00150000 | 2024-05-30 3:33PM EDT | 2025-01-17 | 3.40 | 4.20 | 4.50 | -1.10 | -24.44% | 1 | 286 | 49.19% |
| ESTC250516C00150000 | 2024-04-03 11:19AM EDT | 2025-05-16 | 8.32 | 8.80 | 9.50 | 0.00 | - | 1 | 41 | 53.51% |
| ESTC250718C00150000 | 2024-05-30 3:14PM EDT | 2025-07-18 | 7.40 | 9.20 | 10.00 | -0.47 | -5.97% | 1 | 0 | 50.35% |
| ESTC260116C00150000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 15.96 | 9.30 | 14.00 | 0.00 | - | 1 | 101 | 50.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00150000 | 2024-02-28 12:26PM EDT | 2024-06-21 | 28.00 | 47.50 | 52.00 | 0.00 | - | 3 | 0 | 160.82% |
| ESTC240816P00150000 | 2024-02-16 12:30PM EDT | 2024-08-16 | 28.50 | 47.30 | 51.10 | 0.00 | - | 1 | 0 | 76.78% |
| ESTC240920P00150000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 44.80 | 50.50 | 54.20 | 0.00 | - | - | 6 | 81.42% |
| ESTC241115P00150000 | 2024-05-30 10:41AM EDT | 2024-11-15 | 48.00 | 44.90 | 47.70 | -3.40 | -6.61% | 1 | 2 | 42.86% |
| ESTC250117P00150000 | 2024-03-25 12:18PM EDT | 2025-01-17 | 50.10 | 47.30 | 48.70 | 0.00 | - | 1 | 37 | 41.66% |
© 2024 Yahoo. All rights reserved.