UK markets open in 4 hours 47 minutes
NIKKEI 225
38,874.99 +387.09 (+1.01%) HANG SENG
18,508.06 +428.45 (+2.37%) CRUDE OIL
77.39 +0.40 (+0.52%) GOLD FUTURES
2,350.70 +4.90 (+0.21%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,807.64 +671.28 (+1.26%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00165000 | 2024-05-30 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -2.55 | -98.08% | 14 | 158 | 81.25% |
| ESTC240816C00165000 | 2024-03-01 11:32AM EDT | 2024-08-16 | 4.60 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 59.91% |
| ESTC240920C00165000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| ESTC241018C00165000 | 2023-12-18 10:51AM EDT | 2024-10-18 | 6.10 | 5.80 | 8.30 | 0.00 | - | - | 1 | 85.42% |
| ESTC250117C00165000 | 2024-05-30 3:25PM EDT | 2025-01-17 | 3.50 | 2.25 | 4.00 | +0.30 | +9.37% | 1 | 70 | 50.16% |
| ESTC250516C00165000 | 2024-05-30 2:03PM EDT | 2025-05-16 | 4.50 | 3.80 | 5.60 | 0.00 | - | 1 | 1 | 49.33% |
| ESTC260116C00165000 | 2024-03-08 12:53PM EDT | 2026-01-16 | 16.70 | 11.40 | 12.10 | 0.00 | - | 1 | 13 | 51.24% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.