UK markets open in 3 hours 37 minutes
NIKKEI 225
38,849.65 +361.75 (+0.94%) HANG SENG
18,561.45 +481.84 (+2.67%) CRUDE OIL
77.25 +0.26 (+0.34%) GOLD FUTURES
2,346.50 +0.70 (+0.03%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,585.58 +457.29 (+0.86%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00095000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 9.90 | 10.10 | 11.30 | -2.76 | -21.80% | 32 | 100 | 54.20% |
| ESTC240719C00095000 | 2024-05-31 2:07PM EDT | 2024-07-19 | 9.70 | 11.50 | 12.20 | -0.20 | -2.02% | 24 | 28 | 47.31% |
| ESTC240816C00095000 | 2024-05-31 1:53PM EDT | 2024-08-16 | 11.20 | 13.00 | 13.60 | -7.20 | -39.13% | 41 | 102 | 46.24% |
| ESTC240920C00095000 | 2024-04-03 11:23AM EDT | 2024-09-20 | 16.30 | 20.00 | 20.80 | 0.00 | - | 3 | 27 | 71.40% |
| ESTC241018C00095000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 2024-11-15 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 46.34% |
| ESTC250117C00095000 | 2024-05-29 11:35AM EDT | 2025-01-17 | 21.80 | 21.60 | 22.30 | 0.00 | - | 1 | 66 | 54.65% |
| ESTC250516C00095000 | 2024-04-10 11:21AM EDT | 2025-05-16 | 24.30 | 26.10 | 29.00 | 0.00 | - | 2 | 7 | 59.51% |
| ESTC260116C00095000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 40.60 | 30.60 | 31.60 | 0.00 | - | 7 | 87 | 53.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00095000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 1.25 | 0.80 | 1.20 | -3.85 | -75.49% | 443 | 2,736 | 47.41% |
| ESTC240719P00095000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 2.50 | 1.75 | 2.00 | -1.10 | -30.56% | 58 | 67 | 37.62% |
| ESTC240816P00095000 | 2024-05-31 2:57PM EDT | 2024-08-16 | 3.70 | 2.80 | 3.10 | -2.40 | -39.34% | 11 | 157 | 37.13% |
| ESTC240920P00095000 | 2024-05-28 10:59AM EDT | 2024-09-20 | 5.80 | 5.50 | 6.00 | -2.30 | -28.40% | 1 | 11 | 45.45% |
| ESTC241018P00095000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 12.00 | 6.00 | 6.60 | 0.00 | - | 1 | 22 | 43.21% |
| ESTC241115P00095000 | 2024-05-24 11:26AM EDT | 2024-11-15 | 8.40 | 7.20 | 7.70 | 0.00 | - | 2 | 3 | 43.78% |
| ESTC250117P00095000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 9.64 | 9.40 | 9.80 | -1.86 | -16.17% | 3 | 85 | 44.33% |
| ESTC250516P00095000 | 2024-04-24 11:57AM EDT | 2025-05-16 | 14.00 | 10.70 | 13.10 | 0.00 | - | 1 | 0 | 44.89% |
| ESTC250718P00095000 | 2024-03-28 10:25AM EDT | 2025-07-18 | 16.43 | 13.40 | 14.10 | 0.00 | - | 2 | 2 | 43.80% |
| ESTC260116P00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 20.84 | 17.00 | 17.60 | 0.00 | - | 7 | 7 | 43.74% |
© 2024 Yahoo. All rights reserved.