UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.62 +0.36 (+0.45%) GOLD FUTURES
2,354.60 +14.30 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,987.18 +1,204.82 (+2.47%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 2.01 | 0.00 | - | 1 | 1 |
| 57.15 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 1 | 7 |
| 56.49 | 0.00 | - | 1 | 1 | 65.00 | 0.95 | 0.00 | - | 4 | 9 |
| 43.00 | 0.00 | - | 1 | 2 | 70.00 | 0.05 | 0.00 | - | 5 | 76 |
| 42.95 | 0.00 | - | 1 | 50 | 75.00 | 0.05 | 0.00 | - | 2 | 29 |
| 26.10 | 0.00 | - | 1 | 92 | 80.00 | 0.35 | 0.00 | - | 6 | 43 |
| 19.68 | 0.00 | - | 1 | 24 | 85.00 | 0.40 | 0.00 | - | 6 | 82 |
| 17.87 | 0.00 | - | 35 | 57 | 90.00 | 0.05 | -0.05 | -50.00% | 2 | 156 |
| 9.60 | 0.00 | - | 2 | 171 | 95.00 | 0.25 | 0.00 | - | 2 | 335 |
| 6.00 | -0.77 | -11.37% | 8 | 248 | 100.00 | 0.61 | -0.19 | -23.75% | 7 | 336 |
| 2.95 | 0.00 | - | 1 | 393 | 105.00 | 2.00 | -0.10 | -4.76% | 9 | 172 |
| 1.05 | -0.02 | -1.87% | 15 | 1,491 | 110.00 | 5.20 | 0.00 | - | 7 | 108 |
| 0.35 | -0.02 | -5.41% | 25 | 945 | 115.00 | 17.80 | 0.00 | - | 3 | 356 |
| 0.20 | 0.00 | - | 12 | 257 | 120.00 | 16.05 | 0.00 | - | 20 | 29 |
| 0.05 | 0.00 | - | 1 | 291 | 125.00 | 11.22 | 0.00 | - | 15 | 22 |
| 0.11 | 0.00 | - | 9 | 91 | 130.00 | 34.10 | 0.00 | - | 14 | 4 |
| 0.06 | 0.00 | - | 6 | 378 | 135.00 | 35.50 | 0.00 | - | 29 | 0 |
| 0.20 | 0.00 | - | 2 | 149 | 140.00 | 26.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 113 | 145.00 | 42.20 | 0.00 | - | 43 | 0 |
| 0.37 | 0.00 | - | 2 | 36 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 67 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 165 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 816 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 378 | 175.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.