UK markets open in 3 hours 4 minutes
NIKKEI 225
38,257.91 +183.93 (+0.48%) HANG SENG
18,855.14 +317.33 (+1.71%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,358.90 +18.60 (+0.79%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,259.00 +981.93 (+1.99%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00105000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 2.95 | 2.40 | 2.55 | 0.00 | - | 1 | 393 | 41.21% |
| ESTC240621C00105000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 9.56 | 8.90 | 9.20 | +0.16 | +1.70% | 11 | 218 | 63.10% |
| ESTC240816C00105000 | 2024-05-09 1:54PM EDT | 2024-08-16 | 11.70 | 11.10 | 11.60 | -0.10 | -0.85% | 7 | 328 | 52.21% |
| ESTC240920C00105000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 14.55 | 13.90 | 14.40 | 0.00 | - | 6 | 21 | 56.03% |
| ESTC241018C00105000 | 2024-04-08 2:21PM EDT | 2024-10-18 | 12.40 | 15.00 | 15.60 | 0.00 | - | 1 | 273 | 55.15% |
| ESTC250117C00105000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 20.10 | 18.50 | 19.10 | 0.00 | - | 3 | 167 | 54.38% |
| ESTC250516C00105000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 23.23 | 22.30 | 23.10 | 0.00 | - | 1 | 5 | 54.36% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 22.20 | 24.50 | 25.60 | 0.00 | - | - | 2 | 55.62% |
| ESTC260116C00105000 | 2024-01-05 4:31PM EDT | 2026-01-16 | 30.50 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 91.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00105000 | 2024-05-09 12:22PM EDT | 2024-05-17 | 2.00 | 2.25 | 2.40 | -0.10 | -4.76% | 9 | 172 | 38.62% |
| ESTC240621P00105000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 7.80 | 8.10 | 8.60 | -0.50 | -6.02% | 8 | 399 | 58.14% |
| ESTC240816P00105000 | 2024-05-09 2:30PM EDT | 2024-08-16 | 9.40 | 9.70 | 10.10 | -0.20 | -2.08% | 7 | 293 | 46.40% |
| ESTC240920P00105000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 11.70 | 11.80 | 12.40 | -1.40 | -10.69% | 7 | 31 | 49.02% |
| ESTC241018P00105000 | 2024-05-08 12:55PM EDT | 2024-10-18 | 12.10 | 12.30 | 14.20 | 0.00 | - | 2 | 29 | 51.12% |
| ESTC250117P00105000 | 2024-02-29 4:35PM EDT | 2025-01-17 | 13.20 | 18.00 | 18.60 | 0.00 | - | 1 | 168 | 52.90% |
| ESTC260116P00105000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 21.90 | 21.70 | 22.70 | 0.00 | - | 1 | 3 | 42.22% |
© 2024 Yahoo. All rights reserved.