UK markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.95-1.10 (-1.04%)
At close: 04:00PM EDT
104.95 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C001100002024-05-24 3:54PM EDT2024-06-215.955.806.00-0.50-7.75%1259071.58%
ESTC240719C001100002024-05-24 3:20PM EDT2024-07-196.906.707.00-0.60-8.00%1163855.62%
ESTC240816C001100002024-05-24 10:07AM EDT2024-08-167.807.808.20-1.50-16.13%114550.95%
ESTC240920C001100002024-05-24 12:10PM EDT2024-09-2010.8010.8011.20-2.12-16.41%13355.32%
ESTC241018C001100002024-04-04 10:28AM EDT2024-10-1811.6011.0013.500.00-11254.43%
ESTC241115C001100002024-05-20 3:36PM EDT2024-11-1516.8013.1014.300.00-4654.86%
ESTC250117C001100002024-05-23 1:42PM EDT2025-01-1717.9015.8016.300.00-246953.98%
ESTC250516C001100002024-04-01 2:49PM EDT2025-05-1620.0022.4023.100.00-91060.47%
ESTC250718C001100002024-05-16 11:16AM EDT2025-07-1826.4521.8023.600.00-1255.61%
ESTC260116C001100002024-03-12 2:03PM EDT2026-01-1631.9025.3027.700.00-11353.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621P001100002024-05-23 3:34PM EDT2024-06-219.9010.4010.800.00-2724768.42%
ESTC240719P001100002024-05-23 2:17PM EDT2024-07-199.8011.0011.300.00-93450.94%
ESTC240816P001100002024-05-23 1:49PM EDT2024-08-1610.2011.7012.000.00-77045.65%
ESTC240920P001100002024-05-17 1:03PM EDT2024-09-2013.0013.9014.300.00-324847.95%
ESTC241018P001100002024-05-23 11:20AM EDT2024-10-1813.4014.3015.100.00-22046.11%
ESTC241115P001100002024-05-17 11:52AM EDT2024-11-1514.3015.3016.800.00-1148.11%
ESTC250117P001100002024-03-05 4:44PM EDT2025-01-1719.5022.7023.100.00-1759.39%
ESTC250718P001100002024-03-19 11:07AM EDT2025-07-1826.1024.1026.900.00-1150.51%
ESTC260116P001100002024-01-19 11:22AM EDT2026-01-1621.4019.8020.800.00-51133.32%