Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00110000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ESTC240621C00110000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 3.13% |
| ESTC240816C00110000 | 2024-05-07 10:10AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 1.56% |
| ESTC240920C00110000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 1.56% |
| ESTC241018C00110000 | 2024-04-04 10:28AM EDT | 2024-10-18 | 11.60 | 11.00 | 13.50 | 0.00 | - | 1 | 12 | 51.42% |
| ESTC241115C00110000 | 2024-04-17 10:22AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ESTC250117C00110000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 18.37 | 0.00 | 0.00 | 0.00 | - | 12 | 469 | 1.56% |
| ESTC250516C00110000 | 2024-04-01 2:49PM EDT | 2025-05-16 | 20.00 | 22.40 | 23.10 | 0.00 | - | 9 | 10 | 59.02% |
| ESTC250718C00110000 | 2024-01-30 3:07PM EDT | 2025-07-18 | 36.30 | 48.50 | 53.00 | 0.00 | - | - | 1 | 122.17% |
| ESTC260116C00110000 | 2024-03-12 2:03PM EDT | 2026-01-16 | 31.90 | 25.30 | 27.70 | 0.00 | - | 1 | 13 | 52.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00110000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 0.00% |
| ESTC240621P00110000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 204 | 0.00% |
| ESTC240816P00110000 | 2024-03-05 4:31PM EDT | 2024-08-16 | 13.90 | 17.20 | 18.90 | 0.00 | - | 1 | 28 | 69.42% |
| ESTC240920P00110000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| ESTC241018P00110000 | 2024-04-30 12:07PM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ESTC250117P00110000 | 2024-03-05 4:44PM EDT | 2025-01-17 | 19.50 | 22.70 | 23.10 | 0.00 | - | 1 | 7 | 57.42% |
| ESTC250718P00110000 | 2024-03-19 11:07AM EDT | 2025-07-18 | 26.10 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 52.68% |
| ESTC260116P00110000 | 2024-01-19 11:22AM EDT | 2026-01-16 | 21.40 | 19.80 | 20.80 | 0.00 | - | 5 | 11 | 32.89% |
© 2024 Yahoo. All rights reserved.