Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00110000 | 2024-07-26 12:58PM EDT | 2024-08-16 | 7.30 | 5.80 | 6.20 | -0.20 | -2.67% | 13 | 213 | 44.57% |
| ESTC240920C00110000 | 2024-07-25 10:55AM EDT | 2024-09-20 | 10.60 | 11.20 | 11.60 | 0.00 | - | 1 | 127 | 57.64% |
| ESTC241018C00110000 | 2024-07-23 12:07PM EDT | 2024-10-18 | 15.50 | 12.20 | 12.90 | 0.00 | - | 1 | 9 | 52.53% |
| ESTC241115C00110000 | 2024-07-25 11:03AM EDT | 2024-11-15 | 13.30 | 13.10 | 14.20 | 0.00 | - | 4 | 32 | 50.02% |
| ESTC250117C00110000 | 2024-07-25 10:40AM EDT | 2025-01-17 | 16.40 | 16.90 | 17.90 | 0.00 | - | 2 | 480 | 52.40% |
| ESTC250516C00110000 | 2024-06-18 9:51AM EDT | 2025-05-16 | 23.00 | 24.50 | 25.90 | 0.00 | - | 9 | 10 | 60.54% |
| ESTC250718C00110000 | 2024-05-31 11:49AM EDT | 2025-07-18 | 20.70 | 24.20 | 28.90 | 0.00 | - | 1 | 2 | 58.14% |
| ESTC260116C00110000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 30.80 | 30.30 | 31.30 | 0.00 | - | 1 | 14 | 55.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00110000 | 2024-07-26 2:08PM EDT | 2024-08-16 | 2.50 | 2.95 | 3.10 | -0.29 | -10.39% | 22 | 181 | 40.42% |
| ESTC240920P00110000 | 2024-07-25 11:11AM EDT | 2024-09-20 | 8.20 | 7.60 | 8.10 | 0.00 | - | 10 | 311 | 52.54% |
| ESTC241018P00110000 | 2024-07-25 10:13AM EDT | 2024-10-18 | 10.20 | 8.40 | 8.80 | 0.00 | - | 1 | 22 | 47.41% |
| ESTC241115P00110000 | 2024-07-25 10:56AM EDT | 2024-11-15 | 10.20 | 9.40 | 9.80 | 0.00 | - | 1 | 2 | 45.18% |
| ESTC250117P00110000 | 2024-07-25 10:49AM EDT | 2025-01-17 | 13.20 | 12.20 | 12.70 | 0.00 | - | 3 | 26 | 45.70% |
| ESTC250221P00110000 | 2024-07-25 10:13AM EDT | 2025-02-21 | 14.50 | 12.90 | 13.80 | 0.00 | - | - | - | 45.04% |
| ESTC250718P00110000 | 2024-06-27 12:07PM EDT | 2025-07-18 | 17.02 | 15.10 | 19.10 | 0.00 | - | 2 | 3 | 46.89% |
| ESTC260116P00110000 | 2024-07-05 10:04AM EDT | 2026-01-16 | 19.80 | 20.60 | 21.40 | 0.00 | - | 8 | 16 | 42.57% |
© 2024 Yahoo. All rights reserved.