Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00115000 | 2024-05-09 2:42PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 25 | 965 | 40.63% |
| ESTC240621C00115000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 5.10 | 5.20 | 5.50 | -0.40 | -7.27% | 6 | 946 | 59.73% |
| ESTC240816C00115000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 8.38 | 7.40 | 7.70 | 0.00 | - | 1 | 381 | 50.27% |
| ESTC240920C00115000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 10.10 | 10.20 | 10.60 | 0.00 | - | 21 | 31 | 53.79% |
| ESTC241018C00115000 | 2024-05-10 10:54AM EDT | 2024-10-18 | 10.80 | 11.00 | 11.30 | -23.36 | -68.38% | 1 | 3 | 51.58% |
| ESTC250117C00115000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 15.18 | 14.90 | 15.20 | 0.00 | - | 1 | 196 | 52.32% |
| ESTC250516C00115000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 18.91 | 18.70 | 19.40 | 0.00 | - | 1 | 4 | 52.52% |
| ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 2025-07-18 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 50.52% |
| ESTC260116C00115000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 31.20 | 21.40 | 24.40 | 0.00 | - | 1 | 9 | 50.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00115000 | 2024-04-08 12:46PM EDT | 2024-05-17 | 17.80 | 9.00 | 9.50 | 0.00 | - | 3 | 356 | 55.62% |
| ESTC240621P00115000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 13.20 | 13.30 | 13.80 | 0.00 | - | 10 | 57 | 56.37% |
| ESTC240816P00115000 | 2024-04-30 11:41AM EDT | 2024-08-16 | 16.60 | 14.80 | 15.30 | 0.00 | - | 20 | 40 | 45.35% |
| ESTC240920P00115000 | 2024-04-03 11:49AM EDT | 2024-09-20 | 23.00 | 15.20 | 17.50 | 0.00 | - | 9 | 15 | 47.66% |
| ESTC241018P00115000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 19.10 | 17.50 | 18.00 | 0.00 | - | 4 | 5 | 45.14% |
| ESTC250117P00115000 | 2024-01-04 4:08PM EDT | 2025-01-17 | 23.60 | 16.10 | 17.90 | 0.00 | - | 10 | 10 | 35.83% |
© 2024 Yahoo. All rights reserved.