Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00120000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 2.40 | 1.75 | 2.00 | -0.10 | -4.00% | 338 | 562 | 43.16% |
| ESTC240920C00120000 | 2024-07-25 11:19AM EDT | 2024-09-20 | 7.00 | 6.70 | 7.10 | 0.00 | - | 9 | 369 | 55.95% |
| ESTC241018C00120000 | 2024-07-25 10:29AM EDT | 2024-10-18 | 7.10 | 7.80 | 8.30 | 0.00 | - | 6 | 337 | 51.07% |
| ESTC241115C00120000 | 2024-07-25 11:26AM EDT | 2024-11-15 | 9.40 | 9.20 | 10.10 | 0.00 | - | 4 | 20 | 50.70% |
| ESTC250117C00120000 | 2024-07-25 10:37AM EDT | 2025-01-17 | 12.30 | 12.90 | 13.40 | 0.00 | - | 2 | 616 | 51.81% |
| ESTC250516C00120000 | 2024-05-21 12:36PM EDT | 2025-05-16 | 18.92 | 16.60 | 18.30 | 0.00 | - | 5 | 5 | 50.64% |
| ESTC250718C00120000 | 2024-07-15 2:34PM EDT | 2025-07-18 | 26.41 | 18.70 | 22.00 | 0.00 | - | 2 | 141 | 52.52% |
| ESTC260116C00120000 | 2024-06-06 11:38AM EDT | 2026-01-16 | 28.20 | 27.50 | 29.30 | 0.00 | - | 1 | 53 | 57.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00120000 | 2024-07-25 1:39PM EDT | 2024-08-16 | 8.30 | 8.70 | 9.20 | 0.00 | - | 11 | 50 | 41.75% |
| ESTC240920P00120000 | 2024-07-25 11:44AM EDT | 2024-09-20 | 13.60 | 13.10 | 13.70 | 0.00 | - | 8 | 17 | 51.15% |
| ESTC241018P00120000 | 2024-07-25 11:21AM EDT | 2024-10-18 | 14.30 | 13.90 | 14.50 | 0.00 | - | 1 | 22 | 46.96% |
| ESTC241115P00120000 | 2024-07-25 11:39AM EDT | 2024-11-15 | 15.30 | 14.80 | 15.30 | 0.00 | - | 2 | 20 | 43.92% |
| ESTC250117P00120000 | 2024-07-25 11:44AM EDT | 2025-01-17 | 18.10 | 16.40 | 18.10 | 0.00 | - | 3 | 209 | 44.18% |
| ESTC260116P00120000 | 2024-07-18 2:14PM EDT | 2026-01-16 | 26.20 | 25.70 | 27.70 | 0.00 | - | 1 | 1 | 42.81% |
© 2024 Yahoo. All rights reserved.