UK markets open in 7 hours 5 minutes

Elastic N.V. (ESTC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.86-1.54 (-1.41%)
At close: 04:00PM EDT
109.68 +1.82 (+1.69%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C001200002024-05-22 3:58PM EDT2024-06-213.763.704.00-0.64-14.55%522,31965.00%
ESTC240719C001200002024-05-22 11:23AM EDT2024-07-195.304.504.80-1.00-15.87%181052.20%
ESTC240816C001200002024-05-21 1:06PM EDT2024-08-166.575.406.600.00-1114652.83%
ESTC240920C001200002024-05-22 10:45AM EDT2024-09-209.108.308.80+0.40+4.60%16952.68%
ESTC241018C001200002024-05-22 2:02PM EDT2024-10-189.579.3010.10-0.43-4.30%131551.74%
ESTC241115C001200002024-05-17 12:35PM EDT2024-11-1511.1010.5011.100.00-3351.19%
ESTC250117C001200002024-05-21 3:59PM EDT2025-01-1713.0613.4013.800.00-257452.03%
ESTC250516C001200002024-05-21 12:36PM EDT2025-05-1618.9217.1018.000.00-5551.81%
ESTC250718C001200002024-03-04 4:32PM EDT2025-07-1827.0016.7017.400.00-2247.47%
ESTC260116C001200002024-04-26 1:17PM EDT2026-01-1627.3025.3026.200.00-24454.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621P001200002024-05-20 1:21PM EDT2024-06-2114.4015.2015.900.00-88261.06%
ESTC240816P001200002024-05-14 11:35AM EDT2024-08-1616.6016.4018.700.00-51752.64%
ESTC240920P001200002024-05-17 3:03PM EDT2024-09-2018.6018.6019.200.00-7746.55%
ESTC241018P001200002024-05-16 2:11PM EDT2024-10-1818.4019.2020.200.00-62045.71%
ESTC241115P001200002024-05-17 1:44PM EDT2024-11-1520.1019.9021.400.00-2246.03%
ESTC250117P001200002024-03-20 10:10AM EDT2025-01-1727.8028.7031.200.00-121664.10%
ESTC260116P001200002024-03-01 12:03PM EDT2026-01-1631.0033.5034.700.00-2249.09%