UK markets open in 2 hours 54 minutes
NIKKEI 225
38,228.00 +154.02 (+0.40%) HANG SENG
18,852.30 +314.49 (+1.70%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,360.20 +19.90 (+0.85%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,273.20 +1,027.00 (+2.09%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00125000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 291 | 54.49% |
| ESTC240621C00125000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 2.89 | 2.55 | 3.10 | 0.00 | - | 1 | 183 | 62.04% |
| ESTC240816C00125000 | 2024-05-03 1:32PM EDT | 2024-08-16 | 4.99 | 4.30 | 4.60 | 0.00 | - | 12 | 39 | 50.72% |
| ESTC240920C00125000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 5.50 | 6.60 | 7.00 | 0.00 | - | 25 | 37 | 53.20% |
| ESTC241018C00125000 | 2024-03-12 12:08PM EDT | 2024-10-18 | 11.31 | 6.10 | 6.50 | 0.00 | - | 1 | 4 | 47.22% |
| ESTC241115C00125000 | 2024-04-02 12:52PM EDT | 2024-11-15 | 7.37 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 53.55% |
| ESTC250117C00125000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 11.30 | 11.00 | 11.30 | 0.00 | - | 17 | 66 | 51.70% |
| ESTC250516C00125000 | 2024-04-01 2:11PM EDT | 2025-05-16 | 14.68 | 16.60 | 17.20 | 0.00 | - | 1 | 4 | 56.32% |
| ESTC250718C00125000 | 2024-03-21 11:03AM EDT | 2025-07-18 | 17.80 | 13.30 | 14.20 | 0.00 | - | 7 | 3 | 46.16% |
| ESTC260116C00125000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 22.87 | 22.50 | 24.60 | 0.00 | - | 1 | 9 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00125000 | 2024-02-28 2:15PM EDT | 2024-05-17 | 11.22 | 23.00 | 26.90 | 0.00 | - | 15 | 22 | 184.72% |
| ESTC240621P00125000 | 2024-03-04 11:05AM EDT | 2024-06-21 | 17.50 | 26.20 | 28.90 | 0.00 | - | 10 | 58 | 99.41% |
| ESTC240816P00125000 | 2024-05-08 10:02AM EDT | 2024-08-16 | 22.70 | 22.70 | 23.40 | 0.00 | - | 1 | 21 | 44.17% |
| ESTC240920P00125000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 25.30 | 28.90 | 32.30 | 0.00 | - | 1 | 5 | 68.81% |
| ESTC241018P00125000 | 2024-03-05 4:23PM EDT | 2024-10-18 | 26.00 | 30.70 | 32.70 | 0.00 | - | 1 | 18 | 66.60% |
| ESTC250117P00125000 | 2024-02-29 2:42PM EDT | 2025-01-17 | 21.40 | 29.20 | 31.60 | 0.00 | - | 4 | 46 | 53.00% |
© 2024 Yahoo. All rights reserved.