Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00130000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ESTC240621C00130000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ESTC240816C00130000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ESTC240920C00130000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ESTC241018C00130000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ESTC250117C00130000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 48.98% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 2025-07-18 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 49.28% |
| ESTC260116C00130000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00130000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ESTC240621P00130000 | 2024-03-01 12:05PM EDT | 2024-06-21 | 21.40 | 29.90 | 32.60 | 0.00 | - | 26 | 53 | 98.25% |
| ESTC240816P00130000 | 2024-02-29 4:52PM EDT | 2024-08-16 | 18.97 | 30.70 | 33.00 | 0.00 | - | 1 | 5 | 67.80% |
| ESTC240920P00130000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 28.70 | 34.10 | 36.50 | 0.00 | - | - | 2 | 72.71% |
| ESTC241018P00130000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 31.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC250117P00130000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 34.42 | 36.70 | 37.60 | 0.00 | - | 1 | 79 | 58.37% |
© 2024 Yahoo. All rights reserved.