UK markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.95-1.10 (-1.04%)
At close: 04:00PM EDT
104.95 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C001300002024-05-24 12:19PM EDT2024-06-211.591.401.65-0.36-18.46%114672.46%
ESTC240719C001300002024-05-23 3:58PM EDT2024-07-192.252.002.200.00-52455.87%
ESTC240816C001300002024-05-24 9:33AM EDT2024-08-162.431.553.10-0.85-25.91%1421952.34%
ESTC240920C001300002024-05-24 3:59PM EDT2024-09-204.904.605.00-2.35-32.41%13152.67%
ESTC241018C001300002024-05-24 10:22AM EDT2024-10-185.703.906.30-1.10-16.18%1945453.80%
ESTC241115C001300002024-05-23 11:59AM EDT2024-11-158.206.507.900.00-2452.69%
ESTC250117C001300002024-05-22 11:32AM EDT2025-01-1711.069.109.500.00-147351.76%
ESTC250516C001300002024-03-05 2:36PM EDT2025-05-1618.2812.2012.500.00-1150.18%
ESTC250718C001300002024-03-12 11:16AM EDT2025-07-1820.8013.7014.300.00-1250.31%
ESTC260116C001300002024-04-16 1:32PM EDT2026-01-1617.0023.1024.400.00-32159.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621P001300002024-05-24 11:16AM EDT2024-06-2125.5724.0028.70+4.17+19.49%25369.02%
ESTC240816P001300002024-02-29 4:52PM EDT2024-08-1618.9730.7033.000.00-1574.35%
ESTC240920P001300002024-03-05 4:50PM EDT2024-09-2028.7034.1036.500.00--277.70%
ESTC241018P001300002024-04-17 2:08PM EDT2024-10-1836.3024.5027.300.00-13134.96%
ESTC241115P001300002024-04-23 12:12PM EDT2024-11-1531.960.000.000.00--100.00%
ESTC250117P001300002024-05-15 11:25AM EDT2025-01-1729.1030.3031.100.00-17941.37%