Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00130000 | 2024-07-25 1:25PM EDT | 2024-08-16 | 0.75 | 0.05 | 1.50 | 0.00 | - | 7 | 436 | 60.50% |
| ESTC240920C00130000 | 2024-07-26 2:07PM EDT | 2024-09-20 | 4.50 | 2.00 | 4.30 | +0.90 | +25.00% | 2 | 37 | 57.34% |
| ESTC241018C00130000 | 2024-07-24 3:12PM EDT | 2024-10-18 | 4.50 | 4.80 | 5.20 | 0.00 | - | 1 | 227 | 50.49% |
| ESTC241115C00130000 | 2024-07-25 11:38AM EDT | 2024-11-15 | 6.30 | 6.00 | 6.40 | 0.00 | - | 3 | 48 | 49.87% |
| ESTC250117C00130000 | 2024-07-25 10:40AM EDT | 2025-01-17 | 9.00 | 9.60 | 10.00 | 0.00 | - | 1 | 609 | 51.32% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 46.40% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 2025-07-18 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 46.18% |
| ESTC260116C00130000 | 2024-07-24 10:39AM EDT | 2026-01-16 | 22.80 | 22.10 | 23.60 | 0.00 | - | 2 | 28 | 53.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00130000 | 2024-07-18 1:03PM EDT | 2024-08-16 | 17.70 | 15.50 | 20.00 | 0.00 | - | 2 | 11 | 75.44% |
| ESTC240920P00130000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 28.70 | 34.10 | 36.50 | 0.00 | - | - | 2 | 137.49% |
| ESTC241018P00130000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 36.30 | 24.50 | 27.30 | 0.00 | - | 1 | 31 | 68.21% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 31.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC250117P00130000 | 2024-07-08 2:52PM EDT | 2025-01-17 | 22.40 | 23.20 | 25.60 | 0.00 | - | 9 | 86 | 46.27% |
| ESTC250718P00130000 | 2024-06-27 12:07PM EDT | 2025-07-18 | 28.97 | 26.50 | 30.90 | 0.00 | - | 1 | 1 | 44.56% |
© 2024 Yahoo. All rights reserved.