Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00135000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 378 | 25.00% |
| ESTC240621C00135000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.60 | -0.15 | -9.68% | 1 | 140 | 60.21% |
| ESTC240816C00135000 | 2024-05-10 3:28PM EDT | 2024-08-16 | 2.86 | 2.60 | 3.20 | +0.11 | +4.00% | 23 | 864 | 51.47% |
| ESTC240920C00135000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 5.10 | 4.50 | 4.90 | 0.00 | - | 20 | 35 | 51.65% |
| ESTC241018C00135000 | 2024-05-01 2:00PM EDT | 2024-10-18 | 5.60 | 5.20 | 5.60 | 0.00 | - | 21 | 43 | 50.75% |
| ESTC250117C00135000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 6.00 | 8.70 | 8.90 | 0.00 | - | 1 | 134 | 50.66% |
| ESTC250516C00135000 | 2024-02-26 10:45AM EDT | 2025-05-16 | 31.26 | 11.00 | 11.50 | 0.00 | - | 5 | 5 | 48.40% |
| ESTC260116C00135000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 15.40 | 19.70 | 20.90 | 0.00 | - | 4 | 56 | 53.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00135000 | 2024-03-26 2:42PM EDT | 2024-05-17 | 35.50 | 28.70 | 31.40 | 0.00 | - | 29 | 0 | 128.42% |
| ESTC240621P00135000 | 2024-02-29 3:51PM EDT | 2024-06-21 | 18.50 | 33.30 | 37.10 | 0.00 | - | 28 | 29 | 103.65% |
| ESTC240816P00135000 | 2024-03-04 1:17PM EDT | 2024-08-16 | 28.50 | 36.00 | 38.70 | 0.00 | - | 2 | 13 | 79.07% |
| ESTC240920P00135000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 32.70 | 38.30 | 39.30 | 0.00 | - | - | 2 | 73.97% |
| ESTC241018P00135000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 28.30 | 36.30 | 37.30 | 0.00 | - | 2 | 1 | 59.70% |
| ESTC250117P00135000 | 2024-03-05 3:37PM EDT | 2025-01-17 | 35.60 | 40.70 | 41.50 | 0.00 | - | 19 | 118 | 60.61% |
© 2024 Yahoo. All rights reserved.