Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00135000 | 2024-07-26 11:41AM EDT | 2024-08-16 | 0.32 | 0.20 | 0.40 | -0.08 | -20.00% | 8 | 722 | 49.32% |
| ESTC240920C00135000 | 2024-07-26 3:08PM EDT | 2024-09-20 | 3.32 | 2.05 | 3.30 | +0.47 | +16.49% | 5 | 119 | 52.78% |
| ESTC241018C00135000 | 2024-07-23 10:15AM EDT | 2024-10-18 | 4.22 | 3.70 | 4.10 | -0.28 | -6.22% | 1 | 31 | 50.34% |
| ESTC241115C00135000 | 2024-07-25 11:03AM EDT | 2024-11-15 | 4.80 | 4.80 | 5.20 | 0.00 | - | 2 | 92 | 49.74% |
| ESTC250117C00135000 | 2024-07-24 3:29PM EDT | 2025-01-17 | 7.70 | 8.20 | 8.80 | 0.00 | - | 1 | 122 | 51.38% |
| ESTC250516C00135000 | 2024-06-12 12:11PM EDT | 2025-05-16 | 15.30 | 17.50 | 19.00 | 0.00 | - | 1 | 6 | 64.22% |
| ESTC260116C00135000 | 2024-07-12 1:43PM EDT | 2026-01-16 | 27.23 | 20.40 | 21.90 | 0.00 | - | 3 | 60 | 52.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00135000 | 2024-06-12 10:53AM EDT | 2024-08-16 | 20.60 | 13.10 | 17.00 | 0.00 | - | 2 | 13 | 0.00% |
| ESTC240920P00135000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 32.70 | 38.30 | 39.30 | 0.00 | - | - | 2 | 137.04% |
| ESTC241018P00135000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 28.30 | 36.30 | 37.30 | 0.00 | - | 2 | 1 | 102.58% |
| ESTC250117P00135000 | 2024-06-11 11:47AM EDT | 2025-01-17 | 29.50 | 22.30 | 24.90 | 0.00 | - | 7 | 125 | 29.43% |
© 2024 Yahoo. All rights reserved.