UK markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.95-1.10 (-1.04%)
At close: 04:00PM EDT
104.95 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C001350002024-05-22 3:55PM EDT2024-06-211.350.951.200.00-117973.10%
ESTC240719C001350002024-05-23 10:40AM EDT2024-07-191.801.451.650.00-3556.25%
ESTC240816C001350002024-05-24 11:36AM EDT2024-08-162.051.902.40-0.34-14.23%3284050.59%
ESTC240920C001350002024-05-06 3:03PM EDT2024-09-205.103.704.100.00-203552.58%
ESTC241018C001350002024-05-21 9:34AM EDT2024-10-186.402.905.200.00-14453.27%
ESTC241115C001350002024-05-23 12:07PM EDT2024-11-157.005.506.800.00-35452.59%
ESTC250117C001350002024-05-22 11:04AM EDT2025-01-179.567.908.300.00-314251.45%
ESTC250516C001350002024-02-26 10:45AM EDT2025-05-1631.2611.0011.500.00-5550.01%
ESTC260116C001350002024-04-17 12:09PM EDT2026-01-1615.4021.4022.700.00-45658.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621P001350002024-05-24 11:16AM EDT2024-06-2130.2129.5032.70+11.71+63.30%12972.66%
ESTC240816P001350002024-03-04 1:17PM EDT2024-08-1628.5036.0038.700.00-21382.91%
ESTC240920P001350002024-03-05 4:02PM EDT2024-09-2032.7038.3039.300.00--276.06%
ESTC241018P001350002024-03-01 4:21PM EDT2024-10-1828.3036.3037.300.00-2160.04%
ESTC250117P001350002024-03-05 3:37PM EDT2025-01-1735.6040.7041.500.00-1911860.75%