Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00140000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 149 | 99.41% |
| ESTC240621C00140000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 1.48 | 1.00 | 1.30 | 0.00 | - | 1 | 311 | 62.06% |
| ESTC240816C00140000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 2.81 | 1.80 | 2.35 | 0.00 | - | 1 | 81 | 50.44% |
| ESTC240920C00140000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 3.82 | 3.70 | 4.00 | +0.91 | +31.27% | 17 | 41 | 51.62% |
| ESTC241018C00140000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 13.80 | 4.10 | 4.50 | 0.00 | - | 19 | 83 | 49.91% |
| ESTC241115C00140000 | 2024-05-03 2:13PM EDT | 2024-11-15 | 5.40 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 49.70% |
| ESTC250117C00140000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 7.78 | 7.40 | 7.70 | 0.00 | - | 1 | 34 | 50.09% |
| ESTC250516C00140000 | 2024-05-06 1:12PM EDT | 2025-05-16 | 11.86 | 10.80 | 11.30 | 0.00 | - | 2 | 12 | 50.12% |
| ESTC260116C00140000 | 2024-04-02 9:40AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00140000 | 2024-03-01 11:53AM EDT | 2024-05-17 | 26.60 | 37.50 | 42.00 | 0.00 | - | 1 | 1 | 246.97% |
| ESTC240621P00140000 | 2024-02-28 12:48PM EDT | 2024-06-21 | 21.50 | 38.10 | 41.80 | 0.00 | - | 3 | 15 | 108.17% |
| ESTC240816P00140000 | 2024-03-05 3:20PM EDT | 2024-08-16 | 35.00 | 40.70 | 44.10 | 0.00 | - | 2 | 92 | 83.86% |
| ESTC240920P00140000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 36.50 | 42.70 | 43.70 | 0.00 | - | - | 3 | 75.48% |
| ESTC250117P00140000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 42.27 | 45.10 | 46.10 | 0.00 | - | 1 | 72 | 62.15% |
© 2024 Yahoo. All rights reserved.