UK markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.95-1.10 (-1.04%)
At close: 04:00PM EDT
104.95 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C001400002024-05-22 10:08AM EDT2024-06-211.240.502.850.00-333690.77%
ESTC240719C001400002024-05-22 10:02AM EDT2024-07-191.751.101.250.00--457.08%
ESTC240816C001400002024-05-21 1:06PM EDT2024-08-162.220.453.500.00-118853.69%
ESTC240920C001400002024-05-10 9:47AM EDT2024-09-203.822.953.300.00-175352.30%
ESTC241018C001400002024-03-01 4:21PM EDT2024-10-1813.804.104.500.00-198352.92%
ESTC241115C001400002024-05-24 3:02PM EDT2024-11-155.004.605.70-0.40-7.41%1152.11%
ESTC250117C001400002024-05-23 12:41PM EDT2025-01-177.956.907.200.00-104251.21%
ESTC250516C001400002024-05-16 1:34PM EDT2025-05-1612.6010.2011.100.00-11151.21%
ESTC260116C001400002024-05-23 3:33PM EDT2026-01-1618.7117.5018.700.00-1453.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621P001400002024-02-28 12:48PM EDT2024-06-2121.5038.1041.800.00-315131.71%
ESTC240816P001400002024-03-05 3:20PM EDT2024-08-1635.0040.7044.100.00-29288.60%
ESTC240920P001400002024-03-05 3:20PM EDT2024-09-2036.5042.7043.700.00--377.92%
ESTC250117P001400002024-03-21 11:56AM EDT2025-01-1742.2745.1046.100.00-17262.52%