Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00140000 | 2024-07-12 12:59PM EDT | 2024-08-16 | 1.65 | 0.00 | 1.45 | 0.00 | - | 4 | 119 | 64.94% |
| ESTC240920C00140000 | 2024-07-24 3:52PM EDT | 2024-09-20 | 1.93 | 2.10 | 2.55 | 0.00 | - | 61 | 179 | 55.96% |
| ESTC241018C00140000 | 2024-07-01 12:36PM EDT | 2024-10-18 | 4.00 | 2.35 | 3.40 | 0.00 | - | 1 | 82 | 52.58% |
| ESTC241115C00140000 | 2024-07-25 11:26AM EDT | 2024-11-15 | 4.10 | 3.30 | 4.30 | 0.00 | - | 1 | 3 | 50.12% |
| ESTC250117C00140000 | 2024-07-23 1:49PM EDT | 2025-01-17 | 8.67 | 6.80 | 7.80 | 0.00 | - | 5 | 36 | 51.21% |
| ESTC250516C00140000 | 2024-07-10 3:41PM EDT | 2025-05-16 | 12.64 | 11.40 | 12.70 | 0.00 | - | 20 | 53 | 51.95% |
| ESTC260116C00140000 | 2024-06-21 11:49AM EDT | 2026-01-16 | 17.72 | 18.60 | 19.60 | 0.00 | - | 8 | 10 | 51.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00140000 | 2024-03-05 3:20PM EDT | 2024-08-16 | 35.00 | 40.70 | 44.10 | 0.00 | - | 2 | 92 | 222.90% |
| ESTC240920P00140000 | 2024-05-30 11:29AM EDT | 2024-09-20 | 44.50 | 26.90 | 28.70 | 0.00 | - | 5 | 8 | 47.24% |
| ESTC250117P00140000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 42.27 | 45.10 | 46.10 | 0.00 | - | 1 | 72 | 87.56% |
© 2024 Yahoo. All rights reserved.