Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00145000 | 2024-07-19 3:48PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 521 | 80.42% |
| ESTC240920C00145000 | 2024-07-23 3:05PM EDT | 2024-09-20 | 2.43 | 1.45 | 2.00 | 0.00 | - | 1 | 178 | 55.91% |
| ESTC241018C00145000 | 2024-07-23 11:21AM EDT | 2024-10-18 | 3.10 | 0.45 | 4.60 | 0.00 | - | 20 | 24 | 51.56% |
| ESTC241115C00145000 | 2024-07-23 10:07AM EDT | 2024-11-15 | 3.90 | 2.95 | 3.60 | 0.00 | - | 1 | 66 | 50.72% |
| ESTC250117C00145000 | 2024-07-18 3:01PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.90 | 0.00 | - | 2 | 102 | 51.78% |
| ESTC250718C00145000 | 2024-05-30 3:19PM EDT | 2025-07-18 | 8.15 | 12.40 | 15.90 | 0.00 | - | 1 | 2 | 54.69% |
| ESTC260116C00145000 | 2024-06-13 12:58PM EDT | 2026-01-16 | 19.30 | 22.50 | 26.00 | 0.00 | - | 20 | 25 | 63.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00145000 | 2024-02-22 12:26PM EDT | 2024-08-16 | 28.50 | 41.30 | 44.90 | 0.00 | - | 1 | 1 | 193.16% |
| ESTC240920P00145000 | 2024-03-05 3:29PM EDT | 2024-09-20 | 40.50 | 45.80 | 48.40 | 0.00 | - | - | 2 | 141.71% |
| ESTC250117P00145000 | 2024-07-08 11:46AM EDT | 2025-01-17 | 33.40 | 34.20 | 37.10 | 0.00 | - | 10 | 36 | 45.41% |
© 2024 Yahoo. All rights reserved.