UK markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.95-1.10 (-1.04%)
At close: 04:00PM EDT
104.95 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C001450002024-04-29 1:51PM EDT2024-06-210.770.351.400.00-210783.01%
ESTC240816C001450002024-05-15 2:08PM EDT2024-08-162.191.001.900.00-151953.06%
ESTC240920C001450002024-05-20 11:20AM EDT2024-09-203.402.352.700.00-92652.26%
ESTC241018C001450002024-03-12 12:08PM EDT2024-10-186.552.853.800.00-11051.44%
ESTC241115C001450002024-05-17 1:07PM EDT2024-11-154.803.804.800.00-8751.69%
ESTC250117C001450002024-05-15 1:12PM EDT2025-01-178.205.906.200.00-17050.71%
ESTC250718C001450002024-02-07 2:48PM EDT2025-07-1825.0015.7018.300.00--164.11%
ESTC260116C001450002024-04-29 12:46PM EDT2026-01-1618.0016.3017.400.00-5553.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621P001450002024-02-28 12:36PM EDT2024-06-2124.8042.5047.000.00-30137.96%
ESTC240816P001450002024-02-22 12:26PM EDT2024-08-1628.5041.3044.900.00-1166.44%
ESTC240920P001450002024-03-05 3:29PM EDT2024-09-2040.5045.8048.400.00--276.97%
ESTC250117P001450002024-02-09 11:34AM EDT2025-01-1730.2043.9046.300.00--351.44%