Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00150000 | 2024-07-11 12:39PM EDT | 2024-08-16 | 0.45 | 0.00 | 2.15 | 0.00 | - | 3 | 21 | 87.40% |
| ESTC240920C00150000 | 2024-07-25 3:32PM EDT | 2024-09-20 | 1.60 | 1.00 | 1.50 | 0.00 | - | 1 | 188 | 55.64% |
| ESTC241018C00150000 | 2024-07-12 10:53AM EDT | 2024-10-18 | 3.90 | 0.10 | 4.00 | 0.00 | - | 6 | 29 | 52.27% |
| ESTC241115C00150000 | 2024-07-05 11:00AM EDT | 2024-11-15 | 3.48 | 2.35 | 3.10 | 0.00 | - | 1 | 10 | 51.78% |
| ESTC250117C00150000 | 2024-07-24 2:51PM EDT | 2025-01-17 | 4.71 | 5.10 | 5.90 | 0.00 | - | 3 | 286 | 51.51% |
| ESTC250516C00150000 | 2024-07-15 11:43AM EDT | 2025-05-16 | 13.10 | 9.00 | 10.10 | 0.00 | - | 1 | 53 | 51.14% |
| ESTC250718C00150000 | 2024-07-23 1:49PM EDT | 2025-07-18 | 13.67 | 11.30 | 13.00 | 0.00 | - | 10 | 23 | 52.61% |
| ESTC260116C00150000 | 2024-07-24 3:01PM EDT | 2026-01-16 | 15.65 | 16.10 | 17.30 | 0.00 | - | 1 | 159 | 51.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00150000 | 2024-02-16 12:30PM EDT | 2024-08-16 | 28.50 | 47.30 | 51.10 | 0.00 | - | 1 | 0 | 214.23% |
| ESTC240920P00150000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 44.80 | 50.50 | 54.20 | 0.00 | - | - | 6 | 149.65% |
| ESTC241115P00150000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 37.50 | 29.60 | 32.80 | 0.00 | - | 1 | 2 | 0.00% |
| ESTC250117P00150000 | 2024-07-08 12:26PM EDT | 2025-01-17 | 37.40 | 38.00 | 41.30 | 0.00 | - | 11 | 47 | 45.31% |
© 2024 Yahoo. All rights reserved.