UK markets open in 5 hours 26 minutes

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86-1.54 (-1.41%)
At close: 04:00PM EDT
109.68 +1.82 (+1.69%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C001500002024-05-15 2:18PM EDT2024-06-210.650.350.75-0.15-18.75%16670.46%
ESTC240816C001500002024-05-16 3:12PM EDT2024-08-161.550.002.300.00-22259.47%
ESTC240920C001500002024-03-27 10:02AM EDT2024-09-202.402.453.300.00-1953.80%
ESTC241018C001500002024-04-25 11:04AM EDT2024-10-182.552.655.100.00-12953.69%
ESTC241115C001500002024-05-17 12:52PM EDT2024-11-154.003.604.100.00-6850.28%
ESTC250117C001500002024-05-15 1:54PM EDT2025-01-177.205.806.100.00-928650.40%
ESTC250516C001500002024-04-03 11:19AM EDT2025-05-168.328.809.500.00-14150.26%
ESTC250718C001500002024-04-17 3:51PM EDT2025-07-187.8711.9012.700.00--152.80%
ESTC260116C001500002024-04-30 1:48PM EDT2026-01-1615.9616.2017.300.00-110152.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621P001500002024-02-28 12:26PM EDT2024-06-2128.0047.5052.000.00-30156.87%
ESTC240816P001500002024-02-16 12:30PM EDT2024-08-1628.5047.3051.100.00-1089.64%
ESTC240920P001500002024-03-05 3:36PM EDT2024-09-2044.8050.5054.200.00--689.70%
ESTC241115P001500002024-04-12 11:54AM EDT2024-11-1551.4044.7045.900.00-1148.77%
ESTC250117P001500002024-03-25 12:18PM EDT2025-01-1750.1047.3048.700.00-13752.01%