UK markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.95-1.10 (-1.04%)
At close: 04:00PM EDT
104.95 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C001550002024-04-05 12:19PM EDT2024-06-210.350.000.700.00-523979.49%
ESTC240816C001550002024-04-23 2:07PM EDT2024-08-160.800.000.000.00-182012.50%
ESTC240920C001550002024-04-12 9:30AM EDT2024-09-201.601.902.200.00-51955.51%
ESTC241018C001550002024-03-04 11:37AM EDT2024-10-189.501.404.500.00-112655.53%
ESTC250117C001550002024-05-03 2:12PM EDT2025-01-175.404.404.700.00-13150.33%
ESTC250516C001550002024-03-05 10:56AM EDT2025-05-1611.807.808.200.00-1551.26%
ESTC250718C001550002024-02-21 12:21PM EDT2025-07-1821.6010.0012.100.00--254.75%
ESTC260116C001550002024-01-19 12:13PM EDT2026-01-1623.4030.5033.500.00-1285.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240920P001550002024-03-05 3:20PM EDT2024-09-2049.1055.2059.300.00-5685.40%
ESTC241018P001550002024-03-04 4:46PM EDT2024-10-1848.1055.9059.600.00-2178.92%
ESTC250117P001550002024-03-11 1:16PM EDT2025-01-1755.1055.4058.100.00-11958.39%