Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00155000 | 2024-04-11 3:13PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.15 | 0.00 | - | 4 | 67 | 176.56% |
| ESTC240621C00155000 | 2024-04-05 12:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 5 | 239 | 60.60% |
| ESTC240816C00155000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 0.80 | 0.70 | 1.35 | 0.00 | - | 18 | 20 | 53.04% |
| ESTC240920C00155000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.60 | 1.90 | 2.15 | 0.00 | - | 5 | 19 | 50.76% |
| ESTC241018C00155000 | 2024-03-04 11:37AM EDT | 2024-10-18 | 9.50 | 1.40 | 4.50 | 0.00 | - | 11 | 26 | 51.62% |
| ESTC250117C00155000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 31 | 49.85% |
| ESTC250516C00155000 | 2024-03-05 10:56AM EDT | 2025-05-16 | 11.80 | 7.80 | 8.20 | 0.00 | - | 1 | 5 | 49.83% |
| ESTC250718C00155000 | 2024-02-21 12:21PM EDT | 2025-07-18 | 21.60 | 10.00 | 12.10 | 0.00 | - | - | 2 | 52.88% |
| ESTC260116C00155000 | 2024-01-19 12:13PM EDT | 2026-01-16 | 23.40 | 30.50 | 33.50 | 0.00 | - | 1 | 2 | 83.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240920P00155000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 49.10 | 55.20 | 59.30 | 0.00 | - | 5 | 6 | 82.84% |
| ESTC241018P00155000 | 2024-03-04 4:46PM EDT | 2024-10-18 | 48.10 | 55.90 | 59.60 | 0.00 | - | 2 | 1 | 77.35% |
| ESTC250117P00155000 | 2024-03-11 1:16PM EDT | 2025-01-17 | 55.10 | 55.40 | 58.10 | 0.00 | - | 1 | 19 | 58.67% |
© 2024 Yahoo. All rights reserved.