UK markets open in 1 hour 20 minutes
NIKKEI 225
38,176.68 +102.70 (+0.27%) HANG SENG
18,990.15 +452.34 (+2.44%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,362.60 +22.30 (+0.95%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,150.53 +1,029.14 (+2.10%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00160000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 165 | 133.40% |
| ESTC240621C00160000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ESTC240816C00160000 | 2024-03-19 10:40AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.80 | 0.00 | - | 25 | 25 | 50.71% |
| ESTC240920C00160000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ESTC241018C00160000 | 2024-02-29 3:28PM EDT | 2024-10-18 | 18.00 | 1.60 | 2.75 | 0.00 | - | 20 | 40 | 50.50% |
| ESTC241115C00160000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ESTC250117C00160000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC250516C00160000 | 2024-05-09 9:55AM EDT | 2025-05-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC260116C00160000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00160000 | 2024-03-05 3:32PM EDT | 2025-01-17 | 55.60 | 61.10 | 64.60 | 0.00 | - | 9 | 9 | 62.62% |
© 2024 Yahoo. All rights reserved.