Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00165000 | 2024-03-04 10:42AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 816 | 163.09% |
| ESTC240621C00165000 | 2024-03-04 10:54AM EDT | 2024-06-21 | 2.60 | 0.00 | 1.45 | 0.00 | - | 101 | 119 | 79.52% |
| ESTC240816C00165000 | 2024-03-01 11:32AM EDT | 2024-08-16 | 4.60 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 51.27% |
| ESTC240920C00165000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ESTC241018C00165000 | 2023-12-18 10:51AM EDT | 2024-10-18 | 6.10 | 5.80 | 8.30 | 0.00 | - | - | 1 | 77.75% |
| ESTC250117C00165000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ESTC260116C00165000 | 2024-03-08 12:53PM EDT | 2026-01-16 | 16.70 | 11.40 | 12.10 | 0.00 | - | 1 | 13 | 50.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.