Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00165000 | 2024-03-01 11:32AM EDT | 2024-08-16 | 4.60 | 0.35 | 1.05 | 0.00 | - | 1 | 1 | 97.95% |
| ESTC240920C00165000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ESTC241018C00165000 | 2024-07-26 9:30AM EDT | 2024-10-18 | 1.15 | 0.05 | 2.75 | -0.15 | -11.54% | 1 | 1 | 57.28% |
| ESTC250117C00165000 | 2024-07-24 11:04AM EDT | 2025-01-17 | 3.40 | 3.00 | 5.60 | 0.00 | - | 1 | 71 | 55.16% |
| ESTC250516C00165000 | 2024-05-30 2:03PM EDT | 2025-05-16 | 4.50 | 6.70 | 8.20 | 0.00 | - | 1 | 1 | 52.44% |
| ESTC260116C00165000 | 2024-07-22 11:25AM EDT | 2026-01-16 | 13.30 | 12.00 | 14.30 | 0.00 | - | 1 | 15 | 50.24% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.