UK markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.95-1.10 (-1.04%)
At close: 04:00PM EDT
104.95 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C001650002024-03-04 10:54AM EDT2024-06-212.600.001.450.00-101119102.34%
ESTC240816C001650002024-03-01 11:32AM EDT2024-08-164.600.600.700.00-1156.40%
ESTC240920C001650002024-04-23 10:19AM EDT2024-09-200.950.000.000.00-505012.50%
ESTC241018C001650002023-12-18 10:51AM EDT2024-10-186.105.808.300.00--182.23%
ESTC250117C001650002024-05-24 9:58AM EDT2025-01-173.203.203.50-1.00-23.81%17750.42%
ESTC260116C001650002024-03-08 12:53PM EDT2026-01-1616.7011.4012.100.00-11350.31%
Putsfor21 June 2024