Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00180000 | 2024-04-05 12:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 130.37% |
| ESTC241018C00180000 | 2024-07-15 9:30AM EDT | 2024-10-18 | 1.15 | 0.15 | 2.60 | 0.00 | - | 1 | 2 | 66.04% |
| ESTC241115C00180000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 0.95 | 0.55 | 1.65 | 0.00 | - | 1 | 2 | 54.39% |
| ESTC250117C00180000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 2.35 | 0.30 | 3.60 | 0.00 | - | 30 | 52 | 59.06% |
| ESTC250516C00180000 | 2024-04-03 11:19AM EDT | 2025-05-16 | 4.57 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 50.64% |
| ESTC260116C00180000 | 2024-07-24 10:23AM EDT | 2026-01-16 | 11.15 | 9.90 | 11.40 | 0.00 | - | 1 | 3 | 51.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00180000 | 2024-03-11 10:57AM EDT | 2024-10-18 | 76.00 | 79.80 | 83.60 | 0.00 | - | 8 | 0 | 145.31% |
© 2024 Yahoo. All rights reserved.