UK markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.95-1.10 (-1.04%)
At close: 04:00PM EDT
104.95 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C001800002024-03-04 2:00PM EDT2024-06-211.080.000.750.00-2623104.10%
ESTC240816C001800002024-04-05 12:19PM EDT2024-08-160.300.002.600.00-5574.24%
ESTC241018C001800002024-01-29 4:57PM EDT2024-10-185.709.6010.400.00--1103.69%
ESTC250117C001800002024-03-20 3:00PM EDT2025-01-173.301.701.900.00-12047.82%
ESTC250516C001800002024-04-03 11:19AM EDT2025-05-164.574.605.000.00-1050.64%
ESTC260116C001800002024-05-06 1:29PM EDT2026-01-1611.359.6011.400.00-1352.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC241018P001800002024-03-11 10:57AM EDT2024-10-1876.0079.8083.600.00-8088.61%