UK markets open in 6 hours 3 minutes
NIKKEI 225
38,689.82 +615.84 (+1.62%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.30 +14.00 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,146.09 +1,098.89 (+2.24%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00185000 | 2024-03-01 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 149.22% |
| ESTC240621C00185000 | 2024-02-27 4:54PM EDT | 2024-06-21 | 5.00 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 102.00% |
| ESTC250117C00185000 | 2024-03-15 3:58PM EDT | 2025-01-17 | 3.36 | 1.80 | 1.95 | 0.00 | - | 66 | 69 | 48.07% |
| ESTC250516C00185000 | 2024-04-11 2:47PM EDT | 2025-05-16 | 3.80 | 3.80 | 4.50 | 0.00 | - | - | 1 | 49.92% |
| ESTC260116C00185000 | 2024-03-12 2:59PM EDT | 2026-01-16 | 12.80 | 8.60 | 9.30 | 0.00 | - | 1 | 3 | 50.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00185000 | 2024-02-29 4:47PM EDT | 2025-01-17 | 60.50 | 82.50 | 87.00 | 0.00 | - | - | 0 | 61.58% |
© 2024 Yahoo. All rights reserved.