UK markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.95-1.10 (-1.04%)
At close: 04:00PM EDT
104.95 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C001900002024-02-29 3:50PM EDT2024-06-215.820.002.150.00--1135.79%
ESTC240816C001900002024-05-14 1:02PM EDT2024-08-160.250.001.000.00-2966.31%
ESTC241018C001900002024-03-28 9:30AM EDT2024-10-180.900.202.950.00-1262.43%
ESTC250117C001900002024-05-14 10:00AM EDT2025-01-172.420.001.950.00-13151.42%
ESTC250516C001900002024-04-10 3:05PM EDT2025-05-163.203.504.100.00-24250.00%
ESTC250718C001900002024-04-02 10:19AM EDT2025-07-184.605.206.300.00--252.41%
ESTC260116C001900002024-03-04 12:07PM EDT2026-01-1616.838.208.900.00-1550.33%
Putsfor21 June 2024