Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00190000 | 2024-05-14 1:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 9 | 133.50% |
| ESTC240920C00190000 | 2024-07-25 12:25PM EDT | 2024-09-20 | 0.29 | 0.05 | 0.40 | 0.00 | - | 6 | 6 | 63.18% |
| ESTC241018C00190000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.90 | 0.20 | 2.95 | 0.00 | - | 1 | 2 | 73.68% |
| ESTC250117C00190000 | 2024-05-30 2:48PM EDT | 2025-01-17 | 1.25 | 1.20 | 4.00 | 0.00 | - | 2 | 31 | 57.81% |
| ESTC250516C00190000 | 2024-07-19 1:47PM EDT | 2025-05-16 | 3.60 | 3.30 | 4.30 | 0.00 | - | 10 | 50 | 51.53% |
| ESTC250718C00190000 | 2024-04-02 10:19AM EDT | 2025-07-18 | 4.60 | 5.20 | 6.30 | 0.00 | - | - | 2 | 51.39% |
| ESTC260116C00190000 | 2024-06-06 10:57AM EDT | 2026-01-16 | 10.40 | 9.20 | 12.00 | 0.00 | - | 26 | 31 | 52.65% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.