Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00195000 | 2024-03-07 2:45PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 205.47% |
| ESTC240621C00195000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 6 | 76 | 97.90% |
| ESTC240920C00195000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 0.42 | 0.10 | 1.20 | 0.00 | - | 1 | 140 | 55.08% |
| ESTC241018C00195000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 58.50% |
| ESTC250117C00195000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 1.85 | 0.55 | 2.25 | 0.00 | - | 11 | 58 | 52.03% |
| ESTC250516C00195000 | 2024-05-06 1:12PM EDT | 2025-05-16 | 3.73 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 48.19% |
| ESTC250718C00195000 | 2024-04-10 1:40PM EDT | 2025-07-18 | 4.10 | 4.70 | 5.20 | 0.00 | - | - | 1 | 50.15% |
| ESTC260116C00195000 | 2024-04-10 1:45PM EDT | 2026-01-16 | 7.55 | 8.40 | 9.20 | 0.00 | - | 4 | 7 | 50.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00195000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 69.00 | 92.50 | 97.00 | 0.00 | - | - | 0 | 69.24% |
© 2024 Yahoo. All rights reserved.