UK markets open in 7 hours

Elastic N.V. (ESTC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.86-1.54 (-1.41%)
At close: 04:00PM EDT
109.68 +1.82 (+1.69%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C000600002024-01-18 2:53PM EDT2024-06-2157.6469.5074.300.00-11512.67%
ESTC240816C000600002024-04-22 2:17PM EDT2024-08-1638.9946.5051.200.00--182.13%
ESTC241018C000600002023-09-05 2:17PM EDT2024-10-1824.3025.1025.600.00-1490.00%
ESTC250117C000600002024-04-15 11:30AM EDT2025-01-1741.5050.2054.300.00-55356375.96%
ESTC260116C000600002024-04-19 2:47PM EDT2026-01-1647.620.000.000.00-340.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621P000600002023-12-01 11:13AM EDT2024-06-210.960.251.100.00-211127.78%
ESTC240816P000600002023-12-01 3:33PM EDT2024-08-161.000.453.200.00-1195.95%
ESTC241018P000600002024-05-22 12:29PM EDT2024-10-180.850.152.30-0.25-22.73%1465.67%
ESTC241115P000600002024-03-19 2:42PM EDT2024-11-151.671.301.600.00-5562.89%
ESTC250117P000600002024-05-22 10:54AM EDT2025-01-171.100.501.25+0.10+10.00%154452.01%
ESTC250516P000600002024-04-26 10:47AM EDT2025-05-162.411.952.350.00-101850.51%
ESTC250718P000600002024-04-18 11:36AM EDT2025-07-184.302.452.950.00--150.00%