Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00060000 | 2024-04-22 2:17PM EDT | 2024-08-16 | 38.99 | 46.50 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| ESTC241018C00060000 | 2023-09-05 2:17PM EDT | 2024-10-18 | 24.30 | 25.10 | 25.60 | 0.00 | - | 1 | 49 | 0.00% |
| ESTC250117C00060000 | 2024-06-13 1:09PM EDT | 2025-01-17 | 55.50 | 62.20 | 66.70 | 0.00 | - | 1 | 563 | 141.03% |
| ESTC250718C00060000 | 2024-07-25 3:09PM EDT | 2025-07-18 | 59.42 | 55.80 | 60.00 | 0.00 | - | 2 | 4 | 69.09% |
| ESTC260116C00060000 | 2024-06-17 10:14AM EDT | 2026-01-16 | 61.05 | 62.10 | 66.00 | 0.00 | - | 1 | 9 | 78.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00060000 | 2024-07-24 2:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 107.42% |
| ESTC241018P00060000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 0.85 | 0.10 | 2.40 | 0.00 | - | 1 | 3 | 92.36% |
| ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 2024-11-15 | 1.67 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 82.98% |
| ESTC250117P00060000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 0.73 | 0.05 | 2.10 | 0.00 | - | 1 | 83 | 61.74% |
| ESTC250516P00060000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 2.41 | 2.15 | 2.65 | 0.00 | - | 10 | 18 | 58.75% |
| ESTC250718P00060000 | 2024-05-31 1:33PM EDT | 2025-07-18 | 3.00 | 0.95 | 4.10 | 0.00 | - | 1 | 2 | 54.13% |
© 2024 Yahoo. All rights reserved.