Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00060000 | 2024-01-18 2:49PM EDT | 2024-05-17 | 57.15 | 69.00 | 73.80 | 0.00 | - | 1 | 2 | 1,053.52% |
ESTC240621C00060000 | 2024-01-18 2:53PM EDT | 2024-06-21 | 57.64 | 69.50 | 74.30 | 0.00 | - | 1 | 1 | 461.08% |
ESTC240816C00060000 | 2024-04-22 2:17PM EDT | 2024-08-16 | 38.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ESTC241018C00060000 | 2023-09-05 2:17PM EDT | 2024-10-18 | 24.30 | 25.10 | 25.60 | 0.00 | - | 1 | 49 | 0.00% |
ESTC250117C00060000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ESTC260116C00060000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 47.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517P00060000 | 2024-02-29 4:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 182.81% |
ESTC240621P00060000 | 2023-12-01 11:13AM EDT | 2024-06-21 | 0.96 | 0.25 | 1.10 | 0.00 | - | 21 | 1 | 103.13% |
ESTC240816P00060000 | 2023-12-01 3:33PM EDT | 2024-08-16 | 1.00 | 0.45 | 3.20 | 0.00 | - | 1 | 1 | 86.74% |
ESTC241018P00060000 | 2024-03-08 10:39AM EDT | 2024-10-18 | 1.10 | 1.20 | 1.50 | 0.00 | - | 1 | 4 | 62.50% |
ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 2024-11-15 | 1.67 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 58.81% |
ESTC250117P00060000 | 2024-05-06 1:12PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ESTC250516P00060000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ESTC250718P00060000 | 2024-04-18 11:36AM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |