Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00070000 | 2024-07-19 10:43AM EDT | 2024-08-16 | 42.77 | 40.60 | 45.00 | 0.00 | - | 2 | 213 | 94.53% |
| ESTC240920C00070000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 29.10 | 40.20 | 44.30 | 0.00 | - | 5 | 6 | 96.24% |
| ESTC241018C00070000 | 2024-01-22 11:19AM EDT | 2024-10-18 | 58.30 | 54.20 | 57.00 | 0.00 | - | 1 | 56 | 177.00% |
| ESTC250117C00070000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 41.50 | 32.30 | 37.00 | 0.00 | - | 5 | 37 | 0.00% |
| ESTC250516C00070000 | 2024-05-20 9:30AM EDT | 2025-05-16 | 46.11 | 44.60 | 49.00 | 0.00 | - | - | 1 | 56.49% |
| ESTC260116C00070000 | 2024-02-08 1:00PM EDT | 2026-01-16 | 70.45 | 50.80 | 52.20 | 0.00 | - | 1 | 2 | 57.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00070000 | 2024-05-31 9:53AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 260 | 102.93% |
| ESTC240920P00070000 | 2024-05-30 10:36AM EDT | 2024-09-20 | 2.10 | 0.00 | 2.45 | 0.00 | - | 1 | 12 | 89.26% |
| ESTC241018P00070000 | 2024-03-19 10:22AM EDT | 2024-10-18 | 3.00 | 2.55 | 2.85 | 0.00 | - | 1 | 6 | 91.33% |
| ESTC241115P00070000 | 2024-07-16 11:24AM EDT | 2024-11-15 | 0.63 | 0.20 | 1.85 | 0.00 | - | 6 | 3 | 60.38% |
| ESTC250117P00070000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 3.00 | 0.60 | 2.40 | 0.00 | - | 2 | 100 | 53.24% |
| ESTC250516P00070000 | 2024-05-28 12:05PM EDT | 2025-05-16 | 4.81 | 1.65 | 3.80 | 0.00 | - | 1 | 2 | 54.83% |
| ESTC250718P00070000 | 2024-05-23 3:18PM EDT | 2025-07-18 | 4.90 | 2.80 | 6.30 | 0.00 | - | 1 | 6 | 53.19% |
| ESTC260116P00070000 | 2024-07-24 3:16PM EDT | 2026-01-16 | 5.90 | 5.50 | 6.60 | 0.00 | - | 20 | 101 | 50.34% |
© 2024 Yahoo. All rights reserved.