UK markets open in 6 hours 59 minutes

Elastic N.V. (ESTC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.86-1.54 (-1.41%)
At close: 04:00PM EDT
109.68 +1.82 (+1.69%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C000700002024-04-19 1:12PM EDT2024-06-2128.1538.0042.900.00-22142.16%
ESTC240816C000700002023-11-01 12:25PM EDT2024-08-1616.1044.0046.300.00-6211125.83%
ESTC240920C000700002024-04-17 1:08PM EDT2024-09-2029.1040.2044.300.00-5685.50%
ESTC241018C000700002024-01-22 11:19AM EDT2024-10-1858.3054.2057.200.00-156155.88%
ESTC250117C000700002024-03-14 12:38PM EDT2025-01-1741.5032.3037.000.00-5370.00%
ESTC260116C000700002024-02-08 1:00PM EDT2026-01-1670.4550.8052.200.00-1265.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621P000700002024-04-25 11:44AM EDT2024-06-210.320.002.150.00-246110.35%
ESTC240816P000700002024-04-30 12:26PM EDT2024-08-160.720.002.450.00-126067.41%
ESTC240920P000700002024-05-07 2:19PM EDT2024-09-201.300.851.100.00-11353.64%
ESTC241018P000700002024-03-19 10:22AM EDT2024-10-183.002.552.850.00-1664.69%
ESTC241115P000700002024-03-18 11:13AM EDT2024-11-153.303.203.600.00-6664.26%
ESTC250117P000700002024-04-02 11:14AM EDT2025-01-174.880.804.900.00-310051.90%
ESTC250718P000700002024-05-22 11:10AM EDT2025-07-184.504.305.10-2.60-36.62%4248.63%
ESTC260116P000700002024-05-15 10:12AM EDT2026-01-166.976.507.400.00-210147.83%