UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.62 +0.63 (+0.80%) GOLD FUTURES
2,353.20 +30.90 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,850.43 +565.77 (+1.15%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00075000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 42.95 | 43.00 | 47.40 | 0.00 | - | 1 | 50 | 508.35% |
| ESTC240621C00075000 | 2024-04-03 1:24PM EDT | 2024-06-21 | 24.87 | 30.70 | 33.30 | 0.00 | - | 3 | 18 | 90.48% |
| ESTC240816C00075000 | 2023-11-20 12:54PM EDT | 2024-08-16 | 14.67 | 39.90 | 42.20 | 0.00 | - | 1 | 1 | 125.84% |
| ESTC240920C00075000 | 2023-11-28 4:21PM EDT | 2024-09-20 | 15.90 | 42.80 | 47.50 | 0.00 | - | - | 4 | 130.97% |
| ESTC241018C00075000 | 2024-03-01 4:59PM EDT | 2024-10-18 | 47.98 | 30.70 | 31.40 | 0.00 | - | 1 | 21 | 42.13% |
| ESTC250117C00075000 | 2024-03-05 12:42PM EDT | 2025-01-17 | 41.00 | 30.20 | 34.50 | 0.00 | - | 3 | 121 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00075000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 29 | 112.89% |
| ESTC240621P00075000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 0.47 | 0.20 | 1.05 | 0.00 | - | 10 | 84 | 65.67% |
| ESTC240816P00075000 | 2024-03-18 9:52AM EDT | 2024-08-16 | 2.43 | 1.00 | 4.70 | 0.00 | - | 20 | 65 | 67.66% |
| ESTC240920P00075000 | 2024-04-08 10:36AM EDT | 2024-09-20 | 3.70 | 1.95 | 2.20 | 0.00 | - | 179 | 180 | 52.20% |
| ESTC241018P00075000 | 2024-03-18 3:21PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.40 | 0.00 | - | 1 | 241 | 60.96% |
| ESTC250117P00075000 | 2024-03-05 1:36PM EDT | 2025-01-17 | 5.25 | 6.00 | 8.60 | 0.00 | - | 150 | 163 | 63.32% |
| ESTC250516P00075000 | 2024-04-15 12:17PM EDT | 2025-05-16 | 7.60 | 5.50 | 6.00 | 0.00 | - | 1 | 7 | 47.57% |
| ESTC250718P00075000 | 2024-04-08 10:08AM EDT | 2025-07-18 | 9.30 | 6.30 | 6.90 | 0.00 | - | - | 1 | 47.02% |
| ESTC260116P00075000 | 2024-02-15 12:20PM EDT | 2026-01-16 | 8.00 | 11.40 | 11.90 | 0.00 | - | 2 | 18 | 52.17% |
© 2024 Yahoo. All rights reserved.