Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00080000 | 2024-07-11 12:33PM EDT | 2024-08-16 | 40.17 | 30.70 | 35.10 | 0.00 | - | 30 | 32 | 77.73% |
| ESTC240920C00080000 | 2023-11-30 11:00AM EDT | 2024-09-20 | 15.00 | 38.10 | 42.40 | 0.00 | - | - | 6 | 134.11% |
| ESTC241018C00080000 | 2023-12-29 4:07PM EDT | 2024-10-18 | 42.20 | 46.20 | 49.20 | 0.00 | - | 1 | 5 | 159.50% |
| ESTC250117C00080000 | 2024-07-10 10:55AM EDT | 2025-01-17 | 37.40 | 35.40 | 39.70 | 0.00 | - | 3 | 61 | 62.13% |
| ESTC250516C00080000 | 2024-03-06 2:25PM EDT | 2025-05-16 | 41.90 | 31.50 | 32.20 | 0.00 | - | 3 | 3 | 0.00% |
| ESTC260116C00080000 | 2024-07-19 10:19AM EDT | 2026-01-16 | 46.35 | 46.20 | 47.90 | 0.00 | - | 1 | 40 | 61.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00080000 | 2024-06-07 9:45AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.75 | 0.00 | - | 3 | 99 | 85.21% |
| ESTC240920P00080000 | 2024-07-24 2:57PM EDT | 2024-09-20 | 0.79 | 0.55 | 1.00 | 0.00 | - | 1 | 55 | 61.13% |
| ESTC241018P00080000 | 2024-07-15 3:22PM EDT | 2024-10-18 | 0.91 | 0.00 | 2.05 | 0.00 | - | 1 | 133 | 53.49% |
| ESTC241115P00080000 | 2024-05-21 12:03PM EDT | 2024-11-15 | 2.75 | 1.60 | 2.70 | 0.00 | - | 1 | 2 | 57.40% |
| ESTC250117P00080000 | 2024-07-10 10:42AM EDT | 2025-01-17 | 2.80 | 2.15 | 3.70 | 0.00 | - | 22 | 138 | 50.98% |
| ESTC250516P00080000 | 2024-06-03 10:36AM EDT | 2025-05-16 | 7.25 | 2.45 | 6.00 | 0.00 | - | 1 | 2 | 52.47% |
| ESTC250718P00080000 | 2024-06-27 12:07PM EDT | 2025-07-18 | 6.52 | 5.00 | 7.50 | 0.00 | - | 1 | 2 | 52.86% |
| ESTC260116P00080000 | 2024-06-05 10:25AM EDT | 2026-01-16 | 10.50 | 7.90 | 8.50 | 0.00 | - | 1 | 1 | 45.78% |
© 2024 Yahoo. All rights reserved.