UK markets open in 6 hours 58 minutes

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86-1.54 (-1.41%)
At close: 04:00PM EDT
109.68 +1.82 (+1.69%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C000800002024-05-08 3:15PM EDT2024-06-2126.9026.2031.000.00-25774.85%
ESTC240816C000800002024-04-15 1:02PM EDT2024-08-1621.4031.1036.000.00-1388.64%
ESTC240920C000800002023-11-30 11:00AM EDT2024-09-2015.0038.1042.400.00--6112.93%
ESTC241018C000800002023-12-29 4:07PM EDT2024-10-1842.2047.0050.700.00-15144.07%
ESTC250117C000800002024-02-07 11:22AM EDT2025-01-1753.9736.3038.100.00-15968.15%
ESTC250516C000800002024-03-06 2:25PM EDT2025-05-1641.9031.5032.200.00-3338.44%
ESTC260116C000800002024-05-16 3:20PM EDT2026-01-1645.5043.6045.300.00-14160.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621P000800002024-05-20 10:36AM EDT2024-06-210.450.151.150.00-120272.51%
ESTC240816P000800002024-05-20 2:19PM EDT2024-08-161.350.903.300.00-19459.72%
ESTC240920P000800002024-05-13 3:20PM EDT2024-09-202.752.102.400.00-15351.54%
ESTC241018P000800002024-05-21 10:50AM EDT2024-10-182.372.352.950.00-513151.18%
ESTC241115P000800002024-05-21 12:03PM EDT2024-11-152.752.953.300.00-1249.01%
ESTC250117P000800002024-05-09 10:12AM EDT2025-01-175.092.304.800.00-111949.15%
ESTC250516P000800002024-03-25 3:52PM EDT2025-05-169.307.507.900.00--150.31%
ESTC250718P000800002024-04-08 12:51PM EDT2025-07-1811.007.808.500.00--148.87%
ESTC260116P000800002023-11-29 4:22PM EDT2026-01-1615.7010.0012.200.00--150.10%